| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KULR Technology Group, Inc.US KULR | 2.30 | -3.36% | -0.08 | 72.28万 | 165.25万 | 5.88% | 1.06亿 | -8.00% | -12.21% | -41.92% | -22.30% |
Vanguard U.S. Value FactorUS VFVA | 159.97 | -0.43% | -0.69 | 1.03万 | 165.12万 | 1.28% | 9.50亿 | -0.28% | -0.39% | +10.23% | +20.48% |
TSM期权收益策略ETF-YieldMaxUS TSMY | 14.71 | -1.01% | -0.15 | 11.20万 | 164.86万 | 2.56% | 1.24亿 | -5.77% | -6.07% | -16.61% | -5.34% |
iShares Barclays Agency Bond FunUS AGZ | 107.32 | -0.09% | -0.10 | 1.53万 | 164.70万 | 0.16% | 6.33亿 | -0.65% | -1.25% | -1.65% | -2.65% |
Invesco S&P Global Water Index ETFUS CGW | 63.01 | -0.33% | -0.21 | 2.60万 | 164.32万 | 0.77% | 10.21亿 | -2.42% | -2.93% | -0.79% | 0.00% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.00 | -0.25% | -0.18 | 2.28万 | 164.03万 | 0.77% | 4.19亿 | -2.88% | -8.95% | -8.65% | +10.27% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.67 | -0.06% | -0.03 | 3.23万 | 163.84万 | 0.16% | 2.96亿 | -0.58% | -1.08% | -1.16% | -1.77% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.08 | -7.72% | -1.01 | 13.61万 | 163.78万 | 9.09% | 1,208.00万 | -11.01% | -21.56% | -62.25% | -85.25% |
Brainsway Ltd.US BWAY | 13.46 | -1.25% | -0.17 | 12.32万 | 163.77万 | 2.71% | 5.39亿 | -4.94% | -13.11% | -9.60% | +41.54% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 6.77万 | 163.73万 | 0.10% | 6.02亿 | -0.96% | -1.37% | -3.38% | -4.71% |
Fidelity CLO ETFUS FCLO | 50.47 | +0.09% | +0.05 | 3.24万 | 163.68万 | 0.07% | 3,659.08万 | +0.25% | +0.39% | +0.33% | +0.68% |
PepGen Inc.US PEPG | 2.89 | -2.69% | -0.08 | 56.73万 | 163.33万 | 3.37% | 2.00亿 | -9.97% | -4.93% | +61.45% | -55.61% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.52 | -0.11% | -0.03 | 5.93万 | 163.22万 | 0.65% | 4.87亿 | -0.33% | -1.47% | +3.85% | +6.73% |
InfraCap MLP ETFUS AMZA | 50.86 | +0.41% | +0.21 | 3.23万 | 163.18万 | 2.23% | 4.93亿 | -0.72% | +1.84% | +11.78% | +28.73% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.84 | -0.73% | -0.16 | 7.46万 | 163.11万 | 0.67% | 1.85亿 | -2.17% | -5.25% | -10.16% | -7.26% |
Pyxis Oncology, Inc.US PYXS | 3.33 | -2.92% | -0.10 | 48.97万 | 162.88万 | 5.25% | 2.78亿 | -14.40% | +10.26% | +64.04% | +189.57% |
CapsoVision, Inc.US CV | 6.38 | -2.00% | -0.13 | 25.05万 | 162.88万 | 5.99% | 3.18亿 | +0.31% | -1.01% | -3.48% | -40.32% |
River north Opportunities Fund IncUS RIV | 10.44 | -0.19% | -0.02 | 15.66万 | 162.85万 | 1.72% | 2.86亿 | -4.04% | -6.28% | -9.61% | -11.07% |
2倍做多DRAM ETF-DefianceUS DRAL | 9.73 | +0.10% | +0.01 | 16.48万 | 162.75万 | 4.53% | 1,410.85万 | -20.11% | -21.41% | 0.00% | -60.85% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.54 | -0.02% | -0.01 | 3.35万 | 162.45万 | 0.34% | 1.38亿 | -4.78% | +2.03% | -7.24% | +46.80% |