| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GGT全球多媒体基金US GGT | 4.27 | -1.16% | -0.05 | 14.96万 | 64.37万 | 1.53% | 1.45亿 | -4.26% | -0.23% | -11.41% | -4.26% |
Capital City Bank GroupUS CCBG | 37.60 | -2.65% | -1.02 | 1.70万 | 64.33万 | 3.88% | 6.41亿 | +0.66% | +12.76% | +2.16% | +2.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.22 | -0.13% | -0.04 | 2.36万 | 64.32万 | 0.18% | 2.47亿 | -0.23% | +0.41% | -1.05% | -0.18% |
Range Global Coal Index ETFUS COAL | 16.73 | -1.81% | -0.31 | 3.84万 | 64.31万 | 1.94% | 1,489.09万 | -3.79% | +6.16% | -12.72% | -19.47% |
日本股票基金US JEQ | 6.93 | +0.51% | +0.04 | 9.29万 | 64.29万 | 0.51% | 9,589.97万 | +1.69% | +21.26% | +16.78% | +20.43% |
Pulmonx CorpUS LUNG | 3.37 | -7.42% | -0.27 | 18.82万 | 64.28万 | 7.83% | 1.36亿 | -10.61% | -35.32% | -51.93% | -50.37% |
GAM基金US GAM | 51.74 | +0.08% | +0.04 | 1.24万 | 64.22万 | 0.41% | 12.13亿 | +0.19% | +7.88% | -1.93% | +1.43% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.01 | +0.02% | +0.00 | 2.07万 | 64.11万 | 0.49% | 1.32亿 | -0.19% | +5.08% | -6.14% | -3.83% |
Jaguar Animal Health, Inc.US JAGX | 8.51 | -2.13% | -0.18 | 7.23万 | 64.03万 | 11.70% | 573.61万 | -34.44% | +66.21% | -58.89% | -66.30% |
Southern CoUS SOJE | 17.73 | +0.17% | +0.03 | 3.62万 | 64.01万 | 0.57% | 0.00 | +0.68% | -0.89% | -3.06% | -6.24% |
Aligos Therapeutics, Inc.US ALGS | 4.48 | -8.01% | -0.39 | 13.76万 | 63.99万 | 10.99% | 2,739.21万 | -20.00% | +12.28% | -78.68% | -88.75% |
Tamboran Resources Corp.US TBN | 21.00 | 0.00% | +0.00 | 3.01万 | 63.98万 | 4.83% | 3.05亿 | +1.45% | -2.78% | -15.29% | +0.05% |
日日煮US DDC | 2.46 | +12.36% | +0.27 | 26.63万 | 63.95万 | 20.10% | 782.88万 | +2.50% | +16.45% | -38.42% | -43.74% |
DBV Technologies S.A.US DBVT | 9.83 | -0.10% | -0.01 | 6.44万 | 63.94万 | 7.82% | 2.69亿 | +9.83% | +36.72% | +138.68% | +218.12% |
Veru Inc.US VERU | 0.5035 | -3.56% | -0.0186 | 122.50万 | 63.86万 | 7.99% | 7,370.43万 | -2.04% | -4.00% | -8.45% | -22.60% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 27.73 | +0.01% | +0.00 | 2.30万 | 63.83万 | 0.18% | 970.62万 | -0.10% | +4.93% | -0.01% | +1.45% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.07 | -0.22% | -0.11 | 1.33万 | 63.80万 | 0.48% | 4.30亿 | -0.62% | +0.88% | +1.63% | +1.84% |
Star HoldingsUS STHO | 6.53 | -0.31% | -0.02 | 9.90万 | 63.74万 | 6.11% | 8,697.67万 | -5.77% | +1.87% | -23.36% | -32.89% |
Source Capital IncUS SOR | 41.75 | +0.24% | +0.10 | 1.53万 | 63.68万 | 2.54% | 3.43亿 | +0.07% | +4.22% | -1.95% | -4.00% |
Femasys IncUS FEMY | 1.06 | -7.83% | -0.09 | 58.74万 | 63.66万 | 7.39% | 2,877.90万 | -8.62% | -1.85% | -19.70% | -3.64% |