| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inspire 100 ETFUS BIBL | 53.13 | +0.61% | +0.32 | 3.19万 | 169.09万 | 0.59% | 4.57亿 | +0.89% | +4.50% | +7.55% | +17.73% |
Forum Markets IncUS FRMM | 4.49 | -2.60% | -0.12 | 37.78万 | 169.08万 | 9.76% | 6,577.67万 | -18.21% | +150.84% | +32.06% | -8.37% |
Silver Bow Mining Corp.US SBMT | 10.34 | -1.34% | -0.14 | 16.31万 | 168.92万 | 4.44% | 3.05亿 | -2.64% | -10.09% | -10.09% | -10.09% |
新桥生物US NBP | 2.10 | -4.55% | -0.10 | 79.27万 | 168.87万 | 6.35% | 2.42亿 | -12.50% | -12.50% | -35.19% | -47.24% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 24.96 | -1.11% | -0.28 | 6.72万 | 168.69万 | 1.90% | 0.00 | -0.83% | +1.75% | -3.14% | -2.31% |
Prelude Therapeutics IncUS PRLD | 4.80 | -1.23% | -0.06 | 34.37万 | 168.66万 | 8.13% | 3.82亿 | +1.27% | +9.84% | +114.29% | +65.52% |
Global Engine Group Holding LimitedUS GLE | 0.5951 | +29.65% | +0.1361 | 315.66万 | 168.62万 | 32.88% | 1,089.03万 | +69.01% | +35.00% | +44.97% | +70.03% |
Quad/Graphics IncUS QUAD | 7.39 | -0.94% | -0.07 | 22.58万 | 168.62万 | 2.55% | 3.81亿 | -7.16% | +1.51% | +21.15% | +17.86% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.23% | +0.07 | 5.66万 | 167.98万 | 0.40% | 1.48亿 | +3.31% | +9.14% | +11.04% | +9.00% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.73 | +2.32% | +0.72 | 5.30万 | 167.94万 | 1.60% | 1.68亿 | -0.96% | +13.69% | +18.66% | +23.87% |
NET PowerUS NPWR | 2.04 | +2.00% | +0.04 | 81.06万 | 167.83万 | 9.75% | 4.59亿 | +3.03% | +33.33% | -0.97% | -10.53% |
Fidelity Disruptive Technology ETFUS FDTX | 50.30 | +1.41% | +0.70 | 3.34万 | 167.66万 | 1.94% | 2.36亿 | +6.72% | +23.98% | +31.74% | +23.46% |
黛安娜船舶US DSX | 2.70 | -0.37% | -0.01 | 62.16万 | 167.58万 | 2.58% | 3.35亿 | +4.25% | +7.14% | +15.38% | +62.65% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 32.52 | -1.91% | -0.63 | 5.13万 | 167.55万 | 2.17% | 5.53亿 | -1.34% | +5.43% | +10.21% | +10.29% |
IIF印度基金US IIF | 21.96 | -2.27% | -0.51 | 7.58万 | 167.25万 | 1.47% | 2.07亿 | +0.50% | -1.83% | -9.89% | -12.09% |
Vox Royalty CorpUS VOXR | 6.01 | +1.01% | +0.06 | 27.71万 | 167.23万 | 5.63% | 4.14亿 | +13.18% | +5.25% | +17.84% | +26.79% |
黑岩核心债券信托US BHK | 9.19 | 0.00% | 0.00 | 18.19万 | 167.01万 | 0.43% | 6.64亿 | +0.66% | -0.86% | -5.45% | -4.17% |
Luxexperience BVUS LUXE | 8.36 | -1.30% | -0.11 | 19.83万 | 166.99万 | 4.78% | 11.48亿 | -5.96% | -7.52% | -17.06% | +0.12% |
Franklin International Aggregate Bond ETFUS FLIA | 20.29 | -0.34% | -0.07 | 8.22万 | 166.93万 | 0.20% | 7.33亿 | +0.30% | -0.02% | -0.59% | +0.55% |
Ames NatlUS ATLO | 28.03 | -2.03% | -0.58 | 5.90万 | 166.74万 | 3.62% | 2.49亿 | -0.78% | -3.21% | +2.67% | +22.08% |