| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chijet MotorUS CJET | 2.05 | -4.65% | -0.10 | 39.27万 | 85.02万 | 23.72% | 1,892.50万 | +7.89% | +5.13% | +17.14% | -11.64% |
Nabors Energy Transition Corp IIUS NETD | 11.03 | 0.00% | 0.00 | 7.71万 | 84.91万 | 0.09% | 4.21亿 | +0.09% | +0.55% | +0.64% | +2.13% |
ABACUS FCF LEADERS ETFUS ABFL | 68.63 | +1.22% | +0.83 | 1.24万 | 84.87万 | 0.68% | 6.93亿 | +4.36% | +11.67% | -3.11% | +3.26% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.71 | -1.28% | -0.10 | 11.01万 | 84.85万 | 1.90% | 4,309.89万 | +2.25% | -0.64% | -22.20% | -20.60% |
TuHURA Biosciences, Inc.US HURA | 4.10 | +7.33% | +0.28 | 20.94万 | 84.80万 | 10.47% | 1.79亿 | +9.92% | -2.38% | -2.15% | +0.24% |
Rocky BrandsUS RCKY | 21.00 | -1.69% | -0.36 | 4.00万 | 84.79万 | 3.23% | 1.57亿 | +11.64% | +64.58% | -11.80% | -7.89% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 31.13 | +1.95% | +0.59 | 2.74万 | 84.75万 | 2.03% | 0.00 | +6.54% | +19.34% | 0.00% | +23.24% |
邓普顿新兴市场基金US TEI | 5.50 | +1.29% | +0.07 | 15.44万 | 84.75万 | 1.47% | 2.60亿 | +2.23% | +9.56% | +1.48% | +7.21% |
Nyxoah SAUS NYXH | 5.78 | -3.34% | -0.20 | 14.53万 | 84.69万 | 8.75% | 2.16亿 | -9.69% | -3.34% | -45.11% | -27.75% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.33 | +0.90% | +0.21 | 3.63万 | 84.61万 | 0.93% | 2,566.30万 | +3.64% | +8.16% | -9.04% | -6.94% |
PLBY Group, Inc.US PLBY | 1.21 | +2.54% | +0.03 | 70.54万 | 84.55万 | 6.84% | 1.13亿 | +14.15% | +14.15% | -37.95% | -17.12% |
箭牌金融US AROW | 26.59 | +0.57% | +0.15 | 3.20万 | 84.54万 | 1.85% | 4.43亿 | +3.99% | +10.88% | -1.41% | -7.38% |
AbitsUS ABTS | 3.28 | -13.46% | -0.51 | 25.69万 | 84.46万 | 13.24% | 777.41万 | +31.73% | +56.19% | -47.94% | -68.26% |
Granite Point Mortgage Trust Inc.US GPMT | 2.39 | +5.29% | +0.12 | 35.57万 | 84.26万 | 5.95% | 1.16亿 | +25.79% | +34.27% | -17.59% | -14.34% |
麦迪逊基金US MCN | 6.15 | +1.49% | +0.09 | 13.72万 | 84.20万 | 3.14% | 1.29亿 | +7.52% | +10.81% | -4.50% | -8.35% |
ProShares Short Ether ETFUS SETH | 14.80 | -9.48% | -1.55 | 5.51万 | 84.13万 | 7.43% | 222.00万 | -37.26% | -43.36% | -16.38% | -3.83% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.13 | +0.08% | +0.03 | 2.20万 | 84.12万 | 0.49% | 1.29亿 | +2.24% | +5.98% | -3.27% | -2.63% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.66 | +0.11% | +0.05 | 1.76万 | 84.10万 | 0.25% | 2.31亿 | +1.25% | +2.69% | -1.26% | -0.06% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.49 | -0.03% | -0.01 | 4.31万 | 83.92万 | 0.31% | 4.32亿 | -0.92% | -0.41% | +1.06% | +1.55% |
Integra Resources CorpUS ITRG | 1.61 | +0.63% | +0.01 | 52.29万 | 83.80万 | 4.06% | 2.72亿 | -15.26% | -4.73% | +34.17% | +85.08% |