| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
908 Devices Inc.US MASS | 7.74 | -2.40% | -0.19 | 11.74万 | 90.79万 | 3.03% | 2.93亿 | +9.17% | +5.74% | +19.26% | +47.43% |
iShares GNMA Bond ETFUS GNMA | 44.09 | -0.51% | -0.22 | 2.06万 | 90.70万 | 0.93% | 4.12亿 | -0.21% | -1.15% | -2.04% | -1.01% |
PepGen Inc.US PEPG | 1.70 | -0.29% | 0.00 | 54.05万 | 90.70万 | 6.46% | 1.17亿 | -12.18% | +0.30% | -73.68% | -73.96% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 50.83 | -2.75% | -1.44 | 1.78万 | 90.64万 | 1.78% | 1.17亿 | -0.13% | +5.52% | +10.44% | +18.13% |
Flexshares Quality Dividend IndeUS QDF | 86.80 | -0.27% | -0.23 | 1.04万 | 90.60万 | 0.44% | 21.50亿 | +0.76% | +4.22% | +5.23% | +7.41% |
恩尼斯US EBF | 20.16 | -0.79% | -0.16 | 4.46万 | 90.42万 | 1.33% | 5.10亿 | -1.90% | -7.40% | -2.89% | +11.94% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.04% | +0.01 | 3.62万 | 90.38万 | 0.08% | 2.76亿 | 0.00% | -0.12% | -0.38% | -0.13% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.87 | -0.22% | -0.17 | 1.18万 | 90.36万 | 0.13% | 1.25亿 | 0.00% | +0.13% | +0.20% | +1.45% |
BUUU Group LimitedUS BUUU | 20.05 | +13.92% | +2.45 | 4.07万 | 90.36万 | 50.00% | 3.34亿 | +10.35% | +39.62% | +47.16% | +212.31% |
Central Securities CorpUS CET | 52.65 | -0.13% | -0.07 | 1.71万 | 90.33万 | 2.08% | 15.56亿 | -1.74% | +0.67% | +2.21% | +3.83% |
21Shares 2x Long Dogecoin ETFUS TXXD | 8.13 | -4.16% | -0.35 | 11.18万 | 90.26万 | 2.95% | 511.88万 | -8.30% | +34.07% | +9.85% | -37.08% |
Tejon Ranch CoUS TRC | 19.54 | +0.26% | +0.05 | 4.65万 | 90.17万 | 1.82% | 5.26亿 | -0.56% | +0.67% | +15.96% | +23.91% |
Powell Max LimitedUS PMAX | 2.69 | +5.91% | +0.15 | 33.05万 | 90.15万 | 14.17% | 461.42万 | +26.89% | -12.75% | -88.85% | -85.14% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 54.16 | -0.05% | -0.02 | 1.66万 | 90.15万 | 0.09% | 4.80亿 | +0.09% | -0.29% | +0.28% | +0.92% |
Franklin Intelligent Machines ETFUS IQM | 110.80 | -3.05% | -3.48 | 8,105.00 | 90.12万 | 2.75% | 9,417.58万 | +0.01% | +8.93% | +20.28% | +26.75% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.28 | +0.07% | +0.04 | 1.79万 | 90.02万 | 0.07% | 9,100.68万 | +0.10% | +0.34% | +1.03% | +1.24% |
2倍做多OSCR ETF-DefianceUS OSCX | 76.03 | +11.45% | +7.81 | 1.22万 | 89.99万 | 17.63% | 1,292.41万 | +64.55% | +121.00% | +154.79% | +106.72% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 70.17 | -0.52% | -0.37 | 1.28万 | 89.96万 | 0.52% | 1.84亿 | +0.95% | +5.05% | +6.94% | +7.65% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.94 | -1.00% | -0.09 | 10.02万 | 89.94万 | 1.22% | 3.97亿 | +1.94% | +0.90% | -4.38% | -1.97% |
Amplify SILJ Covered Call ETFUS SLJY | 36.00 | -1.21% | -0.44 | 2.52万 | 89.90万 | 3.13% | 3,960.00万 | +14.21% | 0.00% | -5.71% | +10.17% |