| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
知乎US ZH | 2.97 | +2.41% | +0.07 | 51.98万 | 152.58万 | 3.97% | 2.57亿 | +4.58% | -6.90% | -4.81% | -9.45% |
BLW信托US BLW | 12.13 | -0.30% | -0.04 | 12.57万 | 152.54万 | 1.50% | 4.74亿 | -3.11% | -5.31% | -0.98% | -11.72% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.63 | -0.17% | -0.03 | 8.18万 | 152.46万 | 0.43% | 9,316.95万 | -1.00% | -1.85% | -2.78% | -5.82% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.20% | +0.05 | 6.75万 | 152.38万 | 0.35% | 1.45亿 | +0.14% | +0.10% | -0.19% | +0.52% |
The Intergroup CorporationUS INTG | 35.94 | -4.26% | -1.60 | 4.15万 | 152.34万 | 5.77% | 7,722.83万 | -1.07% | +2.22% | -10.42% | +26.59% |
Village Farms International IncUS VFF | 2.84 | 0.00% | 0.00 | 53.30万 | 151.98万 | 2.82% | 3.46亿 | -6.27% | +10.08% | +48.69% | -22.19% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.94 | -0.39% | -0.26 | 2.30万 | 151.92万 | 0.31% | 3.96亿 | -2.04% | +1.28% | +1.41% | +8.58% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.49% | +0.12 | 6.11万 | 151.51万 | 0.57% | 3.76亿 | +1.30% | +1.92% | +2.41% | +9.04% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | +0.24% | +0.05 | 7.92万 | 151.38万 | 1.15% | 2.91亿 | -1.19% | -0.93% | +11.03% | -20.29% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 15.09万 | 151.21万 | 0.70% | 3.48亿 | +0.20% | +0.60% | +0.80% | +1.42% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 81.19 | +0.56% | +0.45 | 1.86万 | 151.12万 | 0.72% | 8.44亿 | -2.04% | -8.03% | -14.77% | +27.19% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 21.13 | -9.93% | -2.33 | 7.02万 | 150.96万 | 9.85% | 1,331.19万 | -10.25% | +60.14% | +6.59% | -61.44% |
Spok Holdings Inc.US SPOK | 10.70 | -1.65% | -0.18 | 14.06万 | 150.85万 | 2.02% | 2.23亿 | +0.56% | -2.64% | +1.81% | -18.88% |
2倍做多NFLX ETF-T-REXUS NFLU | 18.52 | -6.37% | -1.26 | 8.11万 | 150.84万 | 4.55% | 2,611.32万 | +2.72% | +2.72% | -5.61% | -42.91% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.31% | +0.08 | 6.00万 | 150.79万 | 0.40% | 0 | -2.18% | -1.34% | -1.67% | -2.98% |
The RMR Group IncUS RMR | 19.14 | -0.05% | -0.01 | 7.89万 | 150.76万 | 1.01% | 6.14亿 | -1.64% | -6.08% | -6.41% | +28.46% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 5.23万 | 150.36万 | 1.27% | 9,043.92万 | -5.23% | -15.40% | -20.98% | -4.15% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.77 | -0.14% | -0.07 | 3.08万 | 150.35万 | 0.12% | 2.26亿 | -1.08% | -1.38% | -3.58% | -4.32% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.23 | -0.80% | -0.77 | 1.56万 | 150.22万 | 1.12% | 5,052.27万 | -3.01% | -6.75% | -9.07% | -2.37% |
Neuberger Option Strategy ETFUS NBOS | 28.35 | -0.32% | -0.09 | 5.30万 | 150.14万 | 0.55% | 5.27亿 | -0.63% | -0.86% | +0.77% | +3.96% |