| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BNY信托US BNY | 9.90 | -0.40% | -0.04 | 8.46万 | 83.76万 | 1.01% | 2.39亿 | -0.60% | +1.43% | -5.08% | -2.85% |
Energys Group LimitedUS ENGS | 2.66 | -6.34% | -0.18 | 29.91万 | 83.74万 | 11.90% | 3,790.50万 | +1.53% | -50.37% | -40.89% | -40.89% |
Katapult Holdings, Inc.US KPLT | 6.97 | -3.46% | -0.25 | 11.68万 | 83.62万 | 12.26% | 2,917.78万 | -4.52% | -12.77% | -29.38% | +3.03% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 27.90 | +1.08% | +0.30 | 2.99万 | 83.49万 | 1.27% | 5.09亿 | +4.81% | +8.86% | -2.00% | +1.31% |
Sanara MedTech Inc.US SMTI | 35.10 | +2.12% | +0.73 | 2.38万 | 83.42万 | 4.21% | 3.12亿 | +10.20% | +17.16% | +0.23% | +5.72% |
Allianzgi Convertible & Income FUS NCZ | 12.21 | +0.49% | +0.06 | 6.85万 | 83.33万 | 1.15% | 2.32亿 | +4.36% | +11.30% | -7.22% | -2.48% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.90 | -0.04% | -0.02 | 1.64万 | 83.30万 | 0.09% | 7,635.02万 | -0.08% | +0.37% | -0.47% | +0.08% |
黑岩市政收益基金US MYD | 10.33 | +0.19% | +0.02 | 8.07万 | 83.30万 | 0.87% | 4.72亿 | +0.19% | +2.99% | -4.70% | -0.58% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.86 | -3.16% | -0.68 | 3.96万 | 83.23万 | 3.38% | 6.59亿 | -7.33% | +38.97% | -19.74% | -39.36% |
MacroGenics Inc.US MGNX | 1.54 | -3.14% | -0.05 | 53.85万 | 83.20万 | 6.92% | 9,715.91万 | +4.76% | +21.26% | -39.84% | -52.62% |
Aptus Enhanced Yield ETFUS JUCY | 22.40 | -0.04% | -0.01 | 3.71万 | 83.15万 | 0.21% | 2.99亿 | -1.03% | -1.60% | -2.23% | -1.62% |
CREXENDO INCUS CXDO | 5.81 | -0.17% | -0.01 | 14.11万 | 83.08万 | 4.81% | 1.69亿 | +8.60% | +29.98% | -3.33% | +11.09% |
SOUNDTHINKING INCUS SSTI | 16.22 | +2.40% | +0.38 | 5.18万 | 82.99万 | 6.12% | 2.05亿 | +7.56% | -5.70% | +19.62% | +24.20% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.57 | 0.00% | 0.00 | 2.71万 | 82.97万 | 0.26% | 2.18亿 | -0.07% | -0.52% | -3.78% | -3.78% |
RCM TechnologiesUS RCMT | 22.12 | +2.12% | +0.46 | 3.74万 | 82.94万 | 4.67% | 1.68亿 | +28.46% | +37.05% | +9.45% | -0.18% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.94 | -2.25% | -0.39 | 4.87万 | 82.77万 | 2.25% | 762.30万 | -9.46% | -14.10% | +2.23% | +0.26% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.53 | +0.09% | +0.02 | 3.52万 | 82.75万 | 0.17% | 2.71亿 | +0.45% | +0.86% | -0.72% | -0.17% |
Knightscope Inc.US KSCP | 5.27 | -2.95% | -0.16 | 15.47万 | 82.73万 | 7.18% | 3,636.95万 | +10.95% | +75.67% | -39.77% | -58.24% |
NkartaUS NKTX | 1.94 | -3.96% | -0.08 | 42.77万 | 82.48万 | 8.37% | 1.38亿 | +4.30% | +14.12% | -12.22% | -22.09% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.37 | +0.12% | +0.06 | 1.64万 | 82.42万 | 0.91% | 1.52亿 | +0.46% | +5.66% | +2.31% | +7.75% |