| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptevo Therapeutics Inc.US APVO | 4.39 | -8.16% | -0.39 | 14.68万 | 72.66万 | 9.41% | 297.12万 | -11.31% | -33.48% | -91.65% | -94.91% |
Fairlead Tactical Sector ETFUS TACK | 27.89 | -0.82% | -0.23 | 2.60万 | 72.59万 | 0.89% | 0.00 | -0.18% | +0.36% | +2.39% | +1.97% |
LENSAR IncUS LNSR | 12.50 | 0.00% | 0.00 | 5.78万 | 72.45万 | 1.36% | 1.47亿 | -4.65% | -11.44% | -25.90% | +39.82% |
BTA信托US BTA | 8.96 | -0.56% | -0.05 | 8.09万 | 72.43万 | 0.50% | 1.20亿 | -0.22% | -3.55% | -7.53% | -8.20% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.35 | -0.63% | -0.22 | 2.10万 | 72.39万 | 0.61% | 4.40亿 | -0.26% | +0.82% | +3.06% | +1.85% |
CMS Energy CorpUS CMSD | 22.15 | -0.58% | -0.13 | 3.26万 | 72.34万 | 1.44% | 62.88亿 | -0.15% | -1.03% | -5.30% | -4.24% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.22 | -0.59% | -0.19 | 2.31万 | 72.23万 | 0.72% | 3,206.98万 | -1.06% | +0.64% | -3.01% | -11.18% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 30.95 | +1.93% | +0.58 | 2.35万 | 72.19万 | 1.81% | 1.32亿 | +3.84% | +18.22% | +28.72% | +63.34% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.55 | -0.10% | -0.05 | 1.45万 | 72.09万 | 0.38% | 0.00 | +0.53% | +0.18% | 0.00% | -0.88% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 74.23 | -5.06% | -3.96 | 9,634.00 | 72.02万 | 1.33% | 4.92亿 | -2.88% | -0.32% | +4.28% | -1.12% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.50 | -0.46% | -0.29 | 1.15万 | 71.76万 | 0.45% | 8.50亿 | +0.59% | +0.53% | -0.87% | +0.82% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.04 | -0.47% | -0.15 | 2.23万 | 71.62万 | 0.32% | 8,843.04万 | +0.13% | +1.28% | +5.33% | +4.49% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 50.00 | -0.96% | -0.48 | 1.43万 | 71.61万 | 0.95% | 10.01亿 | -0.33% | +0.80% | +4.11% | +2.10% |
Sound Point Meridian Capital IncUS SPMC | 17.78 | -0.50% | -0.09 | 4.04万 | 71.61万 | 2.46% | 3.61亿 | -1.88% | -5.43% | -13.65% | -14.93% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.79 | -0.40% | -0.18 | 1.59万 | 71.54万 | 0.47% | 4,031.13万 | -0.18% | -0.20% | -4.13% | -8.52% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.03 | -0.84% | -0.26 | 2.30万 | 71.46万 | 1.25% | 3.04亿 | -0.49% | +0.58% | +3.09% | +3.55% |
Baiya International Group IncUS BIYA | 0.8495 | -29.50% | -0.3555 | 72.89万 | 71.45万 | 30.95% | 1,063.57万 | -82.12% | -82.94% | -78.76% | -78.76% |
PicoCELAUS PCLA | 1.17 | +3.54% | +0.04 | 62.20万 | 71.45万 | 5.31% | 3,897.91万 | +25.13% | +181.11% | +43.21% | -70.75% |
全球价值策略ETF-CambriaUS GVAL | 26.91 | -0.77% | -0.21 | 2.66万 | 71.30万 | 0.85% | 2.09亿 | +0.07% | +1.70% | +7.13% | +29.00% |
LIFECORE BIOMEDICAL INCUS LFCR | 6.73 | -1.46% | -0.10 | 10.55万 | 71.29万 | 2.34% | 2.49亿 | -1.75% | +0.30% | +1.20% | -9.42% |