| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Meme Stock ETFUS MEME | 6.47 | +6.24% | +0.38 | 24.40万 | 154.00万 | 7.06% | 1,568.98万 | -6.50% | -5.55% | -11.00% | +4.35% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.53 | -0.81% | -0.11 | 11.38万 | 153.65万 | 1.91% | 4.98亿 | -1.96% | -3.91% | -3.15% | -3.84% |
第一社区US FCCO | 28.40 | +0.26% | +0.08 | 5.48万 | 153.60万 | 4.48% | 2.65亿 | -1.87% | -7.91% | -2.87% | -4.22% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 25.91 | +0.27% | +0.07 | 5.98万 | 153.59万 | 1.38% | 1.41亿 | -1.39% | -1.03% | +2.53% | +1.04% |
Twin Vee Powercats CoUS VEEE | 0.3900 | -1.76% | -0.0070 | 353.33万 | 153.42万 | 28.72% | 336.19万 | +21.80% | -72.54% | -81.86% | -77.59% |
Reservoir Media Inc.US RSVR | 9.85 | -1.50% | -0.15 | 15.53万 | 153.22万 | 1.90% | 6.46亿 | +8.12% | +30.64% | +31.33% | +30.12% |
2倍做多BE ETF-Leverage SharesUS BEG | 32.43 | +24.05% | +6.29 | 5.26万 | 152.78万 | 29.72% | 502.67万 | -20.79% | -1.70% | 0.00% | +139.96% |
BRC IncUS BRCC | 0.8923 | +13.76% | +0.1079 | 179.41万 | 152.65万 | 14.93% | 2.22亿 | +38.26% | +8.09% | -28.04% | -19.61% |
Hartford Multifactor US Equity ETFUS ROUS | 60.30 | +0.53% | +0.32 | 2.56万 | 152.57万 | 2.32% | 5.31亿 | -2.28% | -1.39% | +3.77% | +4.49% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 37.16 | +2.12% | +0.77 | 4.19万 | 152.51万 | 3.86% | 3.38亿 | -3.78% | -3.18% | +1.72% | +4.44% |
iShares US Small Cap Value Factor ETFUS SVAL | 36.17 | -0.22% | -0.08 | 4.28万 | 152.44万 | 3.07% | 1.70亿 | -4.08% | -5.19% | +4.03% | +5.36% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 49.13 | +1.15% | +0.56 | 3.14万 | 152.12万 | 3.07% | 614.12万 | 0.00% | 0.00% | 0.00% | +0.26% |
Day Hagan Smart Sector ETFUS SSUS | 48.73 | +0.93% | +0.45 | 3.16万 | 152.10万 | 2.61% | 5.25亿 | -1.39% | -1.18% | -0.68% | -0.05% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.64 | -0.31% | -0.08 | 5.53万 | 151.98万 | 2.63% | 1.35亿 | -2.09% | +0.25% | +8.31% | +3.56% |
Crossamerica Partners LPUS CAPL | 22.38 | -0.40% | -0.09 | 6.78万 | 151.80万 | 4.87% | 8.53亿 | +8.69% | +1.91% | +8.80% | +8.64% |
新概念能源US GBR | 1.07 | 0.00% | 0.00 | 132.34万 | 151.71万 | 18.68% | 549.12万 | +3.88% | +48.61% | +28.08% | +43.24% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 46.38 | +0.96% | +0.44 | 3.33万 | 151.65万 | 3.50% | 3.52亿 | -4.65% | -4.79% | +3.85% | +3.87% |
Pelican Acquisition CorpUS PELI | 10.28 | 0.00% | 0.00 | 14.75万 | 151.65万 | 0.19% | 1.23亿 | +0.10% | -0.48% | +1.29% | +1.28% |
Roundhill AMD WeeklyPay ETFUS AMDW | 41.92 | +6.41% | +2.52 | 3.80万 | 151.56万 | 8.10% | 4,527.36万 | +1.26% | -8.09% | -23.66% | -16.92% |
REX TSLA Growth & Income ETFUS TSII | 20.96 | +0.58% | +0.12 | 7.43万 | 151.40万 | 5.37% | 4,464.48万 | -1.46% | -5.59% | -20.58% | -17.80% |