| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.59 | +0.07% | +0.02 | 1.65万 | 50.57万 | 0.16% | 2.18亿 | -0.03% | -0.39% | -3.69% | -3.71% |
MFS Municipal Income TrustUS MFM | 5.14 | -0.96% | -0.05 | 9.77万 | 50.53万 | 1.35% | 2.12亿 | -1.34% | +2.39% | -5.86% | -3.93% |
Crossamerica Partners LPUS CAPL | 22.82 | +2.98% | +0.66 | 2.25万 | 50.53万 | 3.74% | 8.69亿 | +0.09% | +1.38% | +0.31% | +3.73% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 63.88 | +0.35% | +0.22 | 7,907.00 | 50.50万 | 0.08% | 2.12亿 | +4.75% | +8.08% | -1.43% | +1.74% |
Credit Suisse High Yield Bond FundUS DHY | 2.07 | +0.45% | +0.01 | 24.47万 | 50.50万 | 0.49% | 2.14亿 | +1.93% | +4.51% | -4.20% | -3.31% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 26.71 | +0.09% | +0.03 | 1.89万 | 50.47万 | 0.28% | 5,876.20万 | +1.71% | +3.31% | -0.01% | +1.33% |
Star HoldingsUS STHO | 6.51 | +0.70% | +0.05 | 7.83万 | 50.42万 | 4.64% | 8,664.37万 | +0.85% | +1.48% | -26.50% | -33.14% |
Infracap REIT Preferred ETFUS PFFR | 18.17 | +0.17% | +0.03 | 2.77万 | 50.37万 | 1.10% | 9,175.86万 | +0.55% | +3.56% | -2.21% | -1.78% |
WM Technology, Inc.US MAPS | 1.17 | +2.19% | +0.03 | 43.90万 | 50.36万 | 3.51% | 1.22亿 | +3.10% | +13.11% | -15.58% | -15.58% |
Dolly Varden Silver CorporationUS DVS | 2.54 | -4.87% | -0.13 | 19.87万 | 50.30万 | 7.12% | 2.02亿 | -6.27% | -9.93% | 0.00% | -15.33% |
InfuSystems Holdings IncUS INFU | 5.76 | +0.09% | +0.01 | 8.73万 | 50.24万 | 4.52% | 1.21亿 | +21.16% | +14.41% | -34.53% | -31.89% |
BITFUFU INCUS FUFU | 3.99 | -0.25% | -0.01 | 12.57万 | 50.22万 | 6.25% | 6.51亿 | +14.66% | -9.73% | -17.05% | -19.39% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 36.78 | +4.37% | +1.54 | 1.37万 | 50.16万 | 2.81% | 0.00 | +24.93% | +76.05% | 0.00% | +54.41% |
BALLYS CORPORATIONUS BALY | 11.00 | +1.38% | +0.15 | 4.54万 | 50.06万 | 4.79% | 5.36亿 | -6.86% | -28.20% | -29.49% | -40.44% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.55 | -0.95% | -0.44 | 1.10万 | 50.06万 | 1.02% | 0.00 | +4.71% | +8.66% | 0.00% | -7.27% |
Southland HoldingsUS SLND | 3.85 | +4.05% | +0.15 | 12.44万 | 50.03万 | 11.89% | 2.08亿 | +14.58% | +26.64% | +18.83% | +18.46% |
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 35.83 | -0.36% | -0.13 | 1.39万 | 49.97万 | 0.71% | 3.40亿 | +0.59% | +6.92% | +5.57% | +13.31% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 37.60 | -0.23% | -0.09 | 1.33万 | 49.95万 | 0.86% | 4.14亿 | +0.92% | +7.16% | +4.25% | +7.50% |
Global X U.S. Electrification ETFUS ZAP | 25.25 | -0.55% | -0.14 | 1.99万 | 49.94万 | 1.30% | 6,009.40万 | -0.55% | +3.82% | -0.94% | +3.85% |
WBI Power Factor High Dividend ETFUS WBIY | 29.29 | -0.83% | -0.24 | 1.71万 | 49.93万 | 0.83% | 5,564.85万 | +6.71% | +8.50% | -3.52% | -1.58% |