| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rex NVDA Growth & Income ETFUS NVII | 22.50 | -0.53% | -0.12 | 4.91万 | 110.93万 | 1.39% | 1.10亿 | -1.96% | -8.28% | -1.36% | -20.21% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.56 | -0.28% | -0.16 | 1.96万 | 110.93万 | 0.30% | 14.73亿 | -0.30% | -0.48% | +2.50% | +9.29% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.36 | -0.44% | -0.32 | 1.53万 | 110.73万 | 0.40% | 1.10亿 | -0.55% | -1.30% | +1.10% | +11.01% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.54 | -0.34% | -0.20 | 1.92万 | 110.70万 | 0.31% | 14.29亿 | -0.29% | -0.84% | +1.21% | +8.68% |
ALPHA COGNITION INCUS ACOG | 8.34 | +0.36% | +0.03 | 13.47万 | 110.44万 | 4.72% | 1.81亿 | +1.83% | -1.53% | -4.47% | +28.31% |
SCWorx Corp.US WORX | 2.19 | -16.09% | -0.42 | 44.26万 | 110.40万 | 18.39% | 162.52万 | +58.70% | -37.43% | +253.17% | -21.08% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.18 | -0.35% | -0.16 | 2.44万 | 110.33万 | 0.62% | 16.85亿 | -0.22% | -0.93% | +2.54% | +12.45% |
VanEck CEF Muni Income ETFUS XMPT | 19.57 | -0.96% | -0.19 | 5.63万 | 110.17万 | 1.16% | 1.97亿 | -0.66% | +0.51% | -9.52% | -10.56% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.77 | +0.57% | +0.01 | 63.46万 | 110.02万 | 4.83% | 2.09亿 | 0.00% | -16.51% | -67.10% | -59.03% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.00 | -0.01% | 0.00 | 2.50万 | 109.99万 | 0.13% | 4.22亿 | -0.22% | -0.70% | -2.76% | -4.08% |
TOYO CO LTDUS TOYO | 3.94 | +2.07% | +0.08 | 28.16万 | 109.89万 | 4.02% | 1.68亿 | -1.50% | -11.86% | -23.79% | -32.76% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.58 | +0.26% | +0.07 | 4.14万 | 109.83万 | 0.92% | 1,329.12万 | -0.73% | -5.75% | +0.15% | +5.32% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.73 | -0.48% | -0.45 | 1.17万 | 109.79万 | 0.59% | 9.80亿 | -0.44% | -2.02% | +0.41% | +11.27% |
2倍做多AMZN ETF-GraniteSharesUS AMZZ | 31.23 | -1.79% | -0.57 | 3.51万 | 109.78万 | 2.61% | 4,403.94万 | -1.98% | -2.48% | +4.53% | -0.75% |
生活时光品牌家具US LCUT | 8.42 | +2.31% | +0.19 | 13.12万 | 109.72万 | 3.71% | 1.94亿 | +3.57% | -10.04% | +0.24% | +113.16% |
KTF基金US KTF | 8.15 | -0.12% | -0.01 | 13.45万 | 109.68万 | 0.25% | 3.19亿 | -0.24% | -0.97% | -7.81% | -10.34% |
Alpine Global Dynamic Dividend FundUS AGD | 11.06 | -0.90% | -0.10 | 9.89万 | 109.51万 | 1.34% | 2.89亿 | +0.18% | -6.51% | -8.52% | -5.15% |
Humacyte, Inc.US HUMA | 0.4354 | +5.40% | +0.0223 | 260.72万 | 109.35万 | 9.90% | 1.21亿 | +1.49% | -21.87% | -35.17% | -54.67% |
Global X Internet of Things ETFUS SNSR | 45.82 | +0.29% | +0.13 | 2.38万 | 109.23万 | 1.59% | 1.96亿 | -0.20% | -7.58% | -0.01% | +23.99% |
Dimensional U.S. Micro Cap ETFUS DFMC | 57.84 | -0.34% | -0.20 | 1.89万 | 109.19万 | 0.87% | 2.02亿 | +1.68% | -0.64% | -3.73% | +16.40% |