| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.07 | +0.40% | +0.04 | 6.89万 | 69.36万 | 0.15% | 0.00 | 0.00% | 0.00% | 0.00% | +0.50% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 38.37 | +0.19% | +0.07 | 1.81万 | 69.34万 | 0.39% | 6.75亿 | +2.76% | +5.44% | -0.85% | +1.31% |
LB福斯特US FSTR | 19.10 | -0.83% | -0.16 | 3.61万 | 69.32万 | 2.60% | 2.02亿 | +4.37% | -3.58% | -32.32% | -29.00% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.63 | -3.82% | -0.70 | 3.88万 | 69.25万 | 4.61% | 2.41亿 | +26.56% | -1.34% | +5.38% | +4.75% |
Citizens Financial Services IncUS CZFS | 59.12 | -0.62% | -0.37 | 1.18万 | 69.23万 | 2.38% | 2.81亿 | +2.41% | +6.95% | -5.56% | -6.62% |
Goldman Sachs US Large Cap Buffer 1 ETFUS GBXA | 24.62 | +0.51% | +0.12 | 2.81万 | 69.19万 | 0.09% | 0.00 | +4.01% | +5.50% | -2.75% | -1.51% |
Seven Hills Realty Trust.US SEVN | 11.88 | +1.89% | +0.22 | 5.85万 | 69.18万 | 3.34% | 1.77亿 | +1.97% | +2.41% | -10.20% | -9.17% |
课标科技US JDZG | 0.6201 | +14.41% | +0.0781 | 115.70万 | 69.08万 | 19.35% | 1,521.44万 | +16.19% | +5.48% | -10.44% | -26.80% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 29.82 | -0.41% | -0.12 | 2.32万 | 69.05万 | 0.90% | 1.02亿 | +2.58% | +5.87% | -4.36% | -2.44% |
Intellicheck Mobilisa IncUS IDN | 3.16 | +5.33% | +0.16 | 22.10万 | 69.01万 | 11.63% | 6,261.87万 | +19.25% | +30.04% | +22.96% | +12.86% |
科勒尼US CBAN | 16.18 | -0.19% | -0.03 | 4.26万 | 68.97万 | 1.21% | 2.82亿 | +4.86% | +9.77% | -7.70% | +0.25% |
Energy Vault Holdings, Inc.US NRGV | 1.03 | -5.50% | -0.06 | 64.62万 | 68.91万 | 9.17% | 1.59亿 | +36.12% | +47.08% | -37.20% | -54.82% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.06 | -0.20% | -0.02 | 6.88万 | 68.91万 | 0.71% | 2.71亿 | -0.10% | +0.60% | +0.60% | +0.60% |
ModivCare Inc.US MODV | 0.9800 | -15.52% | -0.1800 | 68.03万 | 68.84万 | 23.26% | 1,406.67万 | -27.41% | -12.50% | -83.75% | -91.72% |
金铉集团US JXG | 2.54 | -1.55% | -0.04 | 27.59万 | 68.67万 | 6.20% | 385.01万 | +4.96% | +9.96% | +1.60% | -40.66% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.46 | +3.02% | +0.16 | 12.61万 | 68.61万 | 2.27% | 5,664.77万 | -2.85% | -4.04% | -10.20% | -10.20% |
Nuburu, Inc.US BURU | 0.1480 | +5.34% | +0.0075 | 469.48万 | 68.54万 | 10.68% | 722.74万 | +5.71% | -16.34% | -27.73% | -77.76% |
TBG DIVIDEND FOCUS ETFUS TBG | 31.40 | -0.54% | -0.17 | 2.18万 | 68.52万 | 0.82% | 1.29亿 | +2.08% | +3.26% | -6.88% | -1.73% |
Brag House Holdings Inc.US TBH | 0.6400 | +12.32% | +0.0702 | 103.46万 | 68.35万 | 32.08% | 686.33万 | +12.08% | -7.11% | -84.00% | -84.00% |
West BancorporationUS WTBA | 19.88 | -0.45% | -0.09 | 3.44万 | 68.26万 | 2.18% | 3.36亿 | +3.22% | +6.20% | -11.01% | -8.18% |