| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Wisekey International Holding AGUS WKEY | 5.01 | -5.47% | -0.29 | 13.75万 | 71.29万 | 12.50% | 4,564.11万 | +18.44% | +27.48% | -14.07% | -44.67% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 2.01 | -4.29% | -0.09 | 34.34万 | 71.23万 | 6.67% | 7,695.77万 | +16.86% | +34.90% | +14.20% | -24.72% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.2800 | +6.26% | +0.0165 | 256.23万 | 71.18万 | 19.13% | 887.04万 | +16.72% | -89.45% | -75.22% | -76.47% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.87 | +0.45% | +0.04 | 8.04万 | 71.17万 | 0.84% | 5.97亿 | +2.31% | +8.30% | -3.48% | -4.73% |
WisdomTree U.S. MidCap FundUS EZM | 61.09 | -0.70% | -0.43 | 1.16万 | 71.09万 | 0.68% | 7.67亿 | +4.82% | +10.65% | -5.40% | -2.27% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 44.29 | -0.96% | -0.43 | 1.60万 | 71.07万 | 0.96% | 4.53亿 | +4.21% | +9.39% | -6.26% | -5.38% |
BuzzfeedUS BZFD | 1.95 | +3.17% | +0.06 | 36.32万 | 71.01万 | 6.88% | 7,512.41万 | +3.72% | +14.71% | -15.95% | -26.97% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.48 | 0.00% | 0.00 | 2.78万 | 70.86万 | 0.08% | 3,439.80万 | +0.08% | +0.30% | -0.12% | +0.63% |
黑岩合作债务基金US MHD | 11.30 | -0.88% | -0.10 | 6.25万 | 70.76万 | 0.88% | 5.89亿 | -1.22% | +1.71% | -7.30% | -3.17% |
Euroseas LtdUS ESEA | 37.61 | -2.92% | -1.13 | 1.85万 | 70.72万 | 3.28% | 2.65亿 | +8.12% | +30.41% | +8.29% | +3.90% |
燃石医学US BNR | 2.61 | +6.53% | +0.16 | 29.17万 | 70.69万 | 18.36% | 2,810.08万 | +12.50% | -11.22% | -64.15% | -61.33% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 31.39 | +0.90% | +0.28 | 2.25万 | 70.67万 | 0.59% | 1.40亿 | +2.88% | +8.84% | -3.68% | +7.74% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.97 | +0.06% | +0.01 | 2.72万 | 70.56万 | 0.10% | 5,791.31万 | -0.46% | +0.21% | +1.03% | +2.24% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.92 | -0.73% | -0.57 | 9,022.00 | 70.53万 | 0.92% | 2.27亿 | +6.27% | +15.66% | +2.03% | +2.91% |
PARNASSUS CORE SELECT ETFUS PRCS | 24.36 | +0.08% | +0.02 | 2.90万 | 70.52万 | 0.25% | 97.44万 | +3.88% | +9.02% | -2.47% | +1.16% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.65 | -0.19% | -0.05 | 2.75万 | 70.49万 | 0.89% | 0.00 | -1.42% | +2.52% | -1.80% | -0.58% |
Invesco Energy Exploration & Production ETFUS PXE | 28.16 | -0.60% | -0.17 | 2.50万 | 70.46万 | 1.13% | 8,194.56万 | +12.01% | +17.87% | -8.69% | -4.86% |
帕克航空航天US PKE | 13.47 | -0.96% | -0.13 | 5.24万 | 70.40万 | 1.40% | 2.68亿 | +2.36% | +2.67% | -4.06% | -8.05% |
Origin Materials Inc.US ORGN | 0.6767 | -3.33% | -0.0233 | 102.07万 | 70.40万 | 8.41% | 9,851.01万 | +2.25% | +9.15% | -19.70% | -47.13% |
Evolution PetroleumUS EPM | 4.52 | +1.12% | +0.05 | 15.75万 | 70.37万 | 5.37% | 1.51亿 | +11.06% | +8.65% | -13.24% | -13.58% |