| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 31.36 | +0.35% | +0.11 | 3.65万 | 114.46万 | 1.60% | 2.37亿 | -0.70% | -7.47% | -1.82% | +14.87% |
GMO International Value ETFUS GMOI | 40.11 | -0.37% | -0.15 | 2.86万 | 114.36万 | 0.68% | 6.84亿 | -0.07% | -1.28% | -1.35% | +19.45% |
Radiant LogisticsUS RLGT | 8.72 | +0.23% | +0.02 | 13.17万 | 114.09万 | 2.99% | 4.09亿 | -3.00% | +1.63% | +5.19% | +37.76% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | 0.00% | 0.00 | 14.12万 | 114.09万 | 0.50% | 7,599.24万 | +1.11% | +1.89% | -3.24% | -3.70% |
Envela CorporationUS ELA | 11.25 | -2.51% | -0.29 | 10.14万 | 114.02万 | 3.08% | 2.92亿 | -6.72% | -10.29% | -48.11% | -15.92% |
Streamex Corp.US STEX | 0.4398 | +23.09% | +0.0825 | 273.67万 | 114.02万 | 29.22% | 5,122.15万 | +17.59% | -37.17% | -41.27% | -85.49% |
Profusa IncUS PFSA | 0.8391 | -17.74% | -0.1809 | 117.69万 | 113.93万 | 25.43% | 50.82万 | -9.88% | -61.51% | -80.21% | -99.89% |
ENGENE HOLDINGS INCUS ENGN | 1.56 | -1.27% | -0.02 | 73.02万 | 113.86万 | 2.22% | 1.04亿 | -6.59% | -20.41% | -11.36% | -82.72% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.16 | +0.14% | +0.04 | 4.05万 | 113.78万 | 0.60% | 5,716.19万 | +0.28% | -1.46% | -3.96% | +4.68% |
RCM TechnologiesUS RCMT | 37.02 | -1.31% | -0.49 | 3.06万 | 113.64万 | 2.58% | 2.62亿 | -1.28% | -8.52% | +30.01% | +81.07% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 11.30万 | 113.57万 | 0.00% | 2.76亿 | 0.00% | 0.00% | -0.50% | -4.29% |
智慧树国际小型股股利基金US DLS | 85.13 | -0.46% | -0.39 | 1.33万 | 113.56万 | 0.57% | 10.26亿 | -0.96% | -3.16% | -1.37% | +5.08% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.15 | +0.13% | +0.02 | 7.51万 | 113.52万 | 2.35% | 3.74亿 | +0.20% | -1.11% | -6.02% | -7.90% |
Amplify SILJ Covered Call ETFUS SLJY | 24.25 | -2.10% | -0.52 | 4.65万 | 113.46万 | 3.15% | 6,547.50万 | -8.21% | -18.84% | -8.73% | -25.79% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 39.07 | -0.64% | -0.25 | 2.90万 | 113.30万 | 0.69% | 7.91亿 | -1.54% | -4.12% | -1.47% | +11.06% |
Nomura Focused Large Growth ETFUS LRGG | 30.55 | -0.26% | -0.08 | 3.70万 | 113.18万 | 0.65% | 3.08亿 | +0.31% | +1.60% | +7.19% | +3.21% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.20 | +0.10% | +0.01 | 11.08万 | 113.17万 | 0.20% | 2.06亿 | +0.10% | -0.49% | -0.39% | +0.49% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.20 | -0.48% | -0.54 | 1.02万 | 113.06万 | 0.89% | 12.39亿 | +1.33% | +1.98% | -2.99% | +10.09% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.57 | -0.08% | -0.02 | 4.60万 | 112.95万 | 0.26% | 1.58亿 | +0.33% | -0.33% | -2.66% | -3.12% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.51 | -0.33% | -0.08 | 4.59万 | 112.83万 | 0.54% | 2.43亿 | -0.93% | -1.84% | -0.52% | -1.68% |