| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 50.74 | -0.68% | -0.35 | 1.34万 | 68.24万 | 0.84% | 3.35亿 | +0.03% | +1.34% | -6.01% | +0.06% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.36 | +0.10% | +0.09 | 7,722.00 | 68.24万 | 0.11% | 3.73亿 | -0.27% | -0.92% | +0.63% | +0.94% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.63 | -0.69% | -0.17 | 2.76万 | 68.19万 | 1.01% | 0.00 | -1.85% | -1.24% | -2.03% | -2.34% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.79 | -0.35% | -0.10 | 2.44万 | 68.18万 | 1.61% | 1,278.16万 | +6.67% | +12.29% | -12.06% | -13.36% |
Tweedy Browne Insider Value ETFUS COPY | 10.99 | -0.36% | -0.04 | 6.20万 | 68.16万 | 0.82% | 3,648.68万 | +3.71% | +10.12% | +3.29% | +9.30% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 40.98 | +0.81% | +0.33 | 1.66万 | 67.97万 | 0.74% | 1.27亿 | +8.84% | +18.62% | -2.11% | +2.54% |
Franklin International Aggregate Bond ETFUS FLIA | 20.31 | +0.12% | +0.03 | 3.34万 | 67.81万 | 0.15% | 6.69亿 | -0.90% | -0.05% | +0.15% | +0.15% |
Doubleline Opportunistic CreditUS DBL | 15.35 | +0.39% | +0.06 | 4.41万 | 67.79万 | 0.65% | 2.28亿 | -1.41% | -0.13% | -2.66% | -0.97% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.40 | -0.20% | -0.05 | 2.66万 | 67.78万 | 0.47% | 1.52亿 | +0.08% | -0.30% | -0.55% | 0.00% |
市民北方US CZNC | 19.59 | +0.62% | +0.12 | 3.46万 | 67.65万 | 2.77% | 3.04亿 | +2.57% | +4.04% | -9.05% | +5.32% |
BlackRock MuniYield Michigan QuaUS MIY | 11.51 | -0.65% | -0.07 | 5.87万 | 67.60万 | 1.38% | 3.33亿 | -0.90% | +3.28% | -0.22% | +2.91% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.26 | +0.02% | +0.03 | 6,740.00 | 67.57万 | 0.02% | 1.45亿 | +0.09% | -0.02% | -0.05% | +0.19% |
知乎US ZH | 4.11 | +0.74% | +0.03 | 16.56万 | 67.52万 | 2.79% | 3.60亿 | +3.01% | +13.22% | -22.01% | +16.10% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 64.05 | -0.35% | -0.22 | 1.05万 | 67.50万 | 0.39% | 0.00 | +0.64% | +7.26% | +6.13% | +15.03% |
联博全国市政债券收益基金US AFB | 10.33 | -0.58% | -0.06 | 6.52万 | 67.50万 | 0.96% | 2.97亿 | -1.15% | +2.48% | -7.10% | -4.97% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.50 | +0.70% | +0.08 | 5.89万 | 67.47万 | 1.66% | 958.58万 | -12.99% | -22.67% | -16.61% | -39.81% |
MacroGenics Inc.US MGNX | 1.55 | +0.65% | +0.01 | 43.27万 | 67.43万 | 8.11% | 9,779.00万 | +4.03% | +23.02% | -45.80% | -52.31% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.74 | -0.48% | -0.12 | 2.71万 | 67.41万 | 0.68% | 0.00 | -1.08% | +0.20% | -3.09% | -1.32% |
Check Cap LtdUS CHEK | 0.9700 | +8.30% | +0.0743 | 69.98万 | 67.30万 | 30.20% | 567.55万 | -1.02% | +41.40% | +15.46% | -2.01% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 40.91 | +0.16% | +0.06 | 1.65万 | 67.25万 | 0.27% | 1.32亿 | +3.27% | +6.89% | -0.96% | +1.47% |