| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 13.74 | +2.04% | +0.28 | 9.15万 | 123.45万 | 4.94% | 2,164.05万 | +2.38% | +7.97% | -18.99% | -2.55% |
Silicom LtdUS SILC | 25.13 | +5.90% | +1.40 | 5.00万 | 123.43万 | 10.43% | 1.43亿 | +14.23% | +31.57% | +63.71% | +70.95% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 37.68 | +0.99% | +0.37 | 3.28万 | 123.40万 | 1.05% | 3.90亿 | +4.41% | +9.82% | +11.51% | +16.84% |
Prudential Short Duration High YUS ISD | 13.33 | -0.30% | -0.04 | 9.23万 | 123.18万 | 0.90% | 4.44亿 | +0.76% | -0.22% | -7.75% | -7.88% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.84 | +0.11% | +0.05 | 2.69万 | 123.13万 | 0.39% | 3.42亿 | +1.59% | +3.53% | +2.39% | +2.09% |
Neuberger Berman MLP Income FundUS NML | 9.88 | +1.02% | +0.10 | 12.49万 | 123.07万 | 0.96% | 5.60亿 | -2.56% | -2.47% | +15.15% | +16.24% |
Columbia Short Duration Bond ETFUS SBND | 18.86 | -0.08% | -0.01 | 6.52万 | 122.92万 | 0.13% | 1.96亿 | +0.13% | +0.32% | -0.45% | -0.37% |
Simplify Currency Strategy ETFUS FOXY | 29.39 | +1.17% | +0.34 | 4.20万 | 122.89万 | 1.00% | 1.18亿 | +0.97% | -2.68% | +6.72% | +8.01% |
黑岩浮动利率基金US BGT | 10.94 | -0.09% | -0.01 | 11.20万 | 122.88万 | 0.78% | 3.26亿 | -1.80% | +1.67% | -4.79% | -3.44% |
KTF基金US KTF | 9.19 | +0.33% | +0.03 | 13.37万 | 122.78万 | 0.33% | 3.60亿 | +0.55% | -0.33% | +0.99% | +1.10% |
阿卡西亚US ACTG | 4.99 | +1.22% | +0.06 | 24.61万 | 122.72万 | 2.64% | 4.81亿 | -1.38% | -0.99% | +26.97% | +33.42% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 36.00 | +0.47% | +0.17 | 3.42万 | 122.68万 | 0.67% | 3.27亿 | +2.70% | +5.70% | +7.95% | +7.14% |
BBH Select Large Cap ETFUS BBHL | 16.04 | 0.00% | 0.00 | 7.63万 | 122.60万 | 0.50% | 5.04亿 | +2.23% | +5.39% | -0.56% | -0.50% |
First Trust Health Care AlphaDEX FundUS FXH | 112.73 | -0.74% | -0.84 | 1.08万 | 122.44万 | 1.28% | 8.68亿 | -0.06% | +5.12% | -2.92% | -0.96% |
Avidia Bancorp IncUS AVBC | 20.55 | -0.92% | -0.19 | 5.93万 | 122.43万 | 2.17% | 4.13亿 | -0.29% | +8.16% | +22.61% | +22.25% |
北加利福尼亚国民银行US PEBK | 41.09 | -1.23% | -0.51 | 2.95万 | 122.42万 | 3.80% | 2.24亿 | -2.07% | +10.34% | +13.98% | +13.51% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 106.99 | +0.34% | +0.36 | 1.14万 | 122.38万 | 0.50% | 12.46亿 | +0.49% | +6.35% | +2.07% | +5.92% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 78.91 | -0.26% | -0.21 | 1.55万 | 122.22万 | 0.48% | 4.46亿 | +1.47% | +7.36% | +4.26% | +6.26% |
New Horizon AircraftUS HOVR | 1.78 | -3.26% | -0.06 | 68.69万 | 122.18万 | 8.70% | 8,002.68万 | +20.27% | -1.11% | -19.09% | +21.09% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 27.75 | +0.22% | +0.06 | 4.41万 | 122.15万 | 0.63% | 1.38亿 | +2.74% | +4.09% | +2.93% | +1.80% |