| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HagertyUS HGTY | 10.53 | -4.45% | -0.49 | 8.58万 | 91.59万 | 4.63% | 10.58亿 | -5.22% | +1.74% | -16.76% | -21.65% |
MAIN INTERNATIONAL ETFUS INTL | 30.42 | +0.10% | +0.03 | 3.02万 | 91.55万 | 0.72% | 2.22亿 | +2.22% | +7.61% | +6.55% | +8.99% |
Core Molding Technologies IncUS CMT | 26.30 | -0.23% | -0.06 | 3.49万 | 91.55万 | 2.05% | 2.42亿 | +13.02% | +26.81% | +43.40% | +31.17% |
Simplify Enhanced Income ETFUS HIGH | 21.53 | -0.05% | -0.01 | 4.25万 | 91.47万 | 0.51% | 8,289.05万 | +0.23% | +0.14% | -2.54% | -3.50% |
Southern CoUS SOJD | 20.35 | -0.34% | -0.07 | 4.49万 | 91.41万 | 0.88% | 223.86亿 | +1.09% | +1.60% | -1.64% | +0.54% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.31 | +0.26% | +0.06 | 3.91万 | 91.22万 | 0.84% | 9.54亿 | +3.14% | +6.73% | +1.30% | -0.26% |
WisdomTree Europe Defense FundUS WDEF | 32.40 | -1.67% | -0.55 | 2.81万 | 91.17万 | 2.76% | 8,910.00万 | -1.91% | -1.58% | -5.70% | +11.69% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 56.32 | -0.67% | -0.38 | 1.61万 | 91.11万 | 1.34% | 2.82亿 | +1.48% | +4.49% | -2.26% | -1.24% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.63 | +0.62% | +0.20 | 2.79万 | 91.09万 | 0.25% | 2.31亿 | +0.15% | +0.46% | +0.83% | +0.99% |
Crossamerica Partners LPUS CAPL | 20.99 | -1.41% | -0.30 | 4.32万 | 91.06万 | 3.68% | 8.00亿 | -1.27% | -4.24% | -4.59% | +1.89% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 35.41 | +2.46% | +0.85 | 2.58万 | 90.98万 | 1.39% | 8,498.41万 | +6.66% | +12.99% | +11.14% | +15.95% |
AudioEye, Inc.US AEYE | 7.04 | +1.00% | +0.07 | 12.91万 | 90.95万 | 4.59% | 8,797.17万 | +14.66% | +21.38% | -22.04% | -29.53% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.50 | +0.08% | +0.02 | 3.56万 | 90.94万 | 0.78% | 178.50万 | +1.29% | 0.00% | 0.00% | +1.39% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.40 | -0.10% | -0.05 | 1.77万 | 90.85万 | 0.94% | 3.19亿 | +1.44% | +7.33% | +4.94% | +8.03% |
Digital Brands Group, Inc.US DBGI | 1.86 | +3.91% | +0.07 | 49.27万 | 90.83万 | 12.29% | 1,520.16万 | +6.29% | -28.60% | -81.02% | -85.33% |
StoneCastle Financial CorpUS BANX | 19.74 | +0.10% | +0.02 | 4.60万 | 90.81万 | 0.81% | 1.54亿 | +1.60% | +2.28% | -8.48% | -9.53% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.16 | +0.04% | +0.02 | 1.81万 | 90.78万 | 0.02% | 3.13亿 | +0.08% | -0.02% | -0.20% | -0.08% |
康姆泰克通讯US CMTL | 4.00 | +6.67% | +0.25 | 23.42万 | 90.63万 | 10.40% | 1.19亿 | +5.82% | +17.99% | -29.58% | -24.39% |
黛安娜船舶US DSX | 2.50 | -0.79% | -0.02 | 35.85万 | 90.57万 | 2.58% | 3.10亿 | +2.04% | +1.63% | +26.26% | +50.60% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.55 | +0.24% | +0.05 | 4.41万 | 90.55万 | 0.39% | 1.10亿 | +0.19% | +0.07% | +0.56% | +0.88% |