| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Blockchain and Tech ETFUS IBLC | 46.20 | +3.18% | +1.42 | 2.24万 | 102.87万 | 1.90% | 8,547.00万 | +15.69% | +12.05% | +0.26% | +12.93% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.94 | +0.45% | +0.09 | 5.15万 | 102.82万 | 0.40% | 2.13亿 | +0.86% | +1.63% | +0.10% | +0.23% |
ElectromedUS ELMD | 26.06 | +2.64% | +0.67 | 3.94万 | 102.82万 | 3.01% | 2.16亿 | +8.04% | +10.94% | -5.24% | -10.51% |
雅乐科技US YALA | 7.00 | +0.57% | +0.04 | 14.66万 | 102.69万 | 1.01% | 11.03亿 | +6.22% | +12.54% | +4.48% | +0.86% |
Valens Semiconductor Ltd.US VLN | 1.52 | -1.94% | -0.03 | 66.19万 | 102.54万 | 4.52% | 1.60亿 | +14.29% | +18.75% | -22.45% | +7.04% |
Health Catalyst, Inc.US HCAT | 1.32 | +3.94% | +0.05 | 78.78万 | 102.48万 | 6.30% | 9,713.38万 | +32.49% | +8.64% | -42.61% | -44.77% |
Grayscale XRP Trust ETFUS GXRP | 28.90 | +1.51% | +0.43 | 3.54万 | 102.42万 | 2.81% | 6,820.69万 | +9.30% | +3.18% | -24.42% | -18.59% |
Fidelity Stocks For Inflation ETFUS FCPI | 52.80 | +1.08% | +0.57 | 1.95万 | 102.37万 | 1.00% | 2.72亿 | +2.64% | +7.49% | +5.45% | +6.71% |
VictoryShares WestEnd US Sector ETFUS MODL | 48.60 | +1.20% | +0.58 | 2.10万 | 102.24万 | 0.65% | 9.19亿 | +4.63% | +7.53% | +2.73% | +2.27% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.81 | +0.34% | +0.20 | 1.74万 | 102.04万 | 0.20% | 11.48亿 | +1.46% | +3.63% | +2.67% | +3.07% |
Longeveron IncUS LGVN | 1.10 | 0.00% | 0.00 | 92.02万 | 101.77万 | 5.45% | 3,220.92万 | -5.17% | -0.90% | +106.38% | +117.39% |
Elme CommunitiesUS ELME | 2.15 | +0.47% | +0.01 | 47.06万 | 101.76万 | 1.30% | 1.91亿 | +1.42% | +6.44% | -32.39% | -87.64% |
Avita Medical Ltd.US RCEL | 5.14 | +3.01% | +0.15 | 19.77万 | 101.75万 | 4.91% | 1.57亿 | +2.59% | +27.54% | +32.13% | +48.99% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.55 | +1.32% | +0.54 | 2.45万 | 101.74万 | 1.27% | 6,959.63万 | +7.63% | +10.62% | -0.55% | -2.00% |
Horizon Kinetics Texas ETFUS TEXX | 27.35 | -1.35% | -0.37 | 3.74万 | 101.63万 | 1.17% | 341.88万 | -0.76% | -2.74% | 0.00% | +6.79% |
阿利科公司US ALCO | 43.18 | +0.56% | +0.24 | 2.35万 | 101.62万 | 1.07% | 3.31亿 | -2.33% | +14.35% | +5.73% | +18.69% |
Fidelity Disruptive Automation ETFUS FBOT | 37.45 | +2.16% | +0.79 | 2.70万 | 101.35万 | 1.12% | 1.95亿 | +5.76% | +9.74% | +5.73% | +12.34% |
TEMA AMERICAN RESHORING ETFUS RSHO | 55.37 | +3.03% | +1.63 | 1.83万 | 101.34万 | 2.43% | 2.57亿 | +1.31% | +12.27% | +13.77% | +24.88% |
Docebo Inc.US DCBO | 16.72 | +2.89% | +0.47 | 6.08万 | 101.29万 | 5.27% | 4.32亿 | +13.74% | -14.91% | -8.48% | -24.68% |
Vivid Seats Inc.US SEAT | 8.04 | +3.88% | +0.30 | 12.62万 | 101.27万 | 8.36% | 8,623.14万 | +32.67% | +32.02% | +24.65% | +11.51% |