| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 22.85 | +2.10% | +0.47 | 2.08万 | 46.60万 | 3.49% | 13.42亿 | +11.30% | +34.39% | +23.71% | +24.46% |
LivePersonUS LPSN | 0.8083 | -1.49% | -0.0122 | 58.28万 | 46.58万 | 5.96% | 7,380.91万 | -6.41% | +7.82% | -33.75% | -46.82% |
New Found Gold CorpUS NFGC | 1.19 | 0.00% | 0.00 | 39.27万 | 46.58万 | 5.04% | 2.39亿 | -7.75% | +0.85% | -37.37% | -34.62% |
VanEck Onchain Economy ETFUS NODE | 26.87 | +2.10% | +0.55 | 1.74万 | 46.53万 | 1.43% | 0.00 | 0.00% | 0.00% | 0.00% | +1.12% |
Himalaya Shipping Ltd.US HSHP | 5.77 | -0.86% | -0.05 | 8.02万 | 46.53万 | 2.75% | 2.69亿 | +6.26% | +25.71% | +4.91% | +18.72% |
GP-Act III Acquisition CorpUS GPAT | 10.49 | -0.05% | 0.00 | 4.44万 | 46.52万 | 0.10% | 3.77亿 | +0.33% | +1.40% | +1.90% | +3.40% |
First Trust MultiCap Growth AlphaDEX FundUS FAD | 140.68 | +1.24% | +1.72 | 3,318.00 | 46.52万 | 1.00% | 2.67亿 | +4.79% | +13.86% | -2.80% | +1.79% |
Twin Vee Powercats CoUS VEEE | 2.59 | +4.86% | +0.12 | 17.89万 | 46.51万 | 14.69% | 579.46万 | -24.71% | +16.14% | -35.41% | -52.91% |
Above Food Ingredients IncUS ABVE | 1.32 | +6.45% | +0.08 | 35.20万 | 46.50万 | 19.35% | 3,766.32万 | +46.68% | +145.81% | +137.84% | +144.44% |
VivoSim Lab, Inc.US VIVS | 2.07 | +7.25% | +0.14 | 22.20万 | 46.50万 | 14.51% | 372.60万 | +8.95% | +20.35% | -54.47% | -62.49% |
Avantis Real Estate ETFUS AVRE | 44.09 | +1.10% | +0.48 | 1.06万 | 46.48万 | 1.12% | 0.00 | +0.75% | +3.85% | +0.94% | +5.18% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 49.79 | +0.07% | +0.03 | 9,325.00 | 46.39万 | 0.34% | 2.49亿 | +2.76% | +7.72% | -4.14% | -1.20% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.42 | +0.39% | +0.10 | 1.83万 | 46.38万 | 0.95% | 370.32亿 | -0.27% | +2.79% | 0.00% | +0.02% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 55.70 | +0.90% | +0.50 | 8,365.00 | 46.37万 | 1.20% | 2.62亿 | +4.58% | +12.21% | -1.54% | +0.51% |
PIMCO加州市政债收益基金1期US PCQ | 8.68 | +0.23% | +0.02 | 5.33万 | 46.35万 | 0.92% | 1.65亿 | -0.34% | +4.08% | -6.36% | -3.98% |
创力US LTRX | 2.34 | +2.86% | +0.07 | 20.28万 | 46.22万 | 6.17% | 9,057.39万 | +11.19% | +13.90% | -23.44% | -43.33% |
BYM信托US BYM | 10.56 | -0.47% | -0.05 | 4.37万 | 46.19万 | 1.12% | 2.74亿 | -1.31% | +1.34% | -5.71% | -2.67% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 31.25 | +0.25% | +0.08 | 1.48万 | 46.17万 | 0.48% | 1.02亿 | +2.29% | +5.71% | -0.48% | +0.86% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 14.25 | -0.07% | -0.01 | 3.23万 | 46.09万 | 0.56% | 1.85亿 | +0.85% | +2.67% | -0.77% | -0.63% |
American Resources CorporationUS AREC | 0.9310 | +2.45% | +0.0223 | 49.76万 | 46.07万 | 7.98% | 7,207.92万 | +10.09% | -27.83% | +62.11% | -7.82% |