| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CLOUDASTRUCTURE INCUS CSAI | 3.33 | -0.60% | -0.02 | 14.06万 | 47.42万 | 7.09% | 5,568.43万 | -16.65% | -27.29% | -71.90% | -93.34% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 53.38 | +0.06% | +0.03 | 8,891.00 | 47.36万 | 0.51% | 1.06亿 | +3.95% | +11.30% | +5.33% | +7.74% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | +0.50% | +0.39 | 6,100.00 | 47.30万 | 0.56% | 2.52亿 | +1.70% | +2.09% | -0.58% | -0.64% |
SPDR MSCI USA Gender Diversity Index ETFUS SHE | 121.09 | +0.76% | +0.91 | 3,900.00 | 47.19万 | 0.21% | 2.54亿 | +3.95% | +12.05% | -1.35% | +4.57% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.00 | +0.05% | +0.01 | 4.30万 | 47.19万 | 0.55% | 1.16亿 | +0.69% | +1.24% | -1.30% | -0.14% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.78 | +0.41% | +0.11 | 1.70万 | 47.10万 | 0.43% | 0.00 | +0.56% | +7.11% | 0.00% | +11.03% |
Maxeon Solar Technologies LtdUS MAXN | 3.75 | -2.85% | -0.11 | 12.25万 | 47.04万 | 9.32% | 6,336.27万 | +19.43% | +31.12% | -31.94% | -50.27% |
Neuberger Berman Intermediate MuUS NBH | 10.08 | +0.40% | +0.04 | 4.66万 | 46.95万 | 0.60% | 2.99亿 | -0.69% | +2.34% | -5.53% | -2.61% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 75.79 | +0.34% | +0.26 | 6,202.00 | 46.93万 | 0.73% | 4.10亿 | +5.30% | +15.60% | -2.93% | +0.70% |
Farmers & Merchants Bancorp, Inc.US FMAO | 25.62 | -3.25% | -0.86 | 1.81万 | 46.92万 | 5.00% | 3.47亿 | +2.32% | +12.66% | +0.47% | -13.01% |
iShares MSCI Emerging Markets SmUS EEMS | 60.57 | +0.22% | +0.13 | 7,741.00 | 46.91万 | 0.29% | 3.57亿 | +3.57% | +9.50% | +4.05% | +4.18% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.63 | +0.33% | +0.12 | 1.24万 | 46.86万 | 0.76% | 5,831.92万 | -0.92% | -1.48% | -3.41% | -2.50% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.40 | -0.55% | -0.43 | 6,063.00 | 46.83万 | 1.63% | 2,772.10万 | +3.46% | +4.85% | +3.90% | -1.97% |
Impact Shares Affordable Housing MBS ETFUS OWNS | 17.00 | +0.12% | +0.02 | 2.75万 | 46.83万 | 0.35% | 0.00 | -0.15% | 0.00% | +0.01% | +0.65% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.42 | +0.19% | +0.09 | 9,880.00 | 46.79万 | 0.27% | 4,623.51万 | +1.14% | +2.38% | -1.22% | +0.01% |
范科工业US GENC | 13.98 | +1.38% | +0.19 | 3.34万 | 46.75万 | 4.42% | 2.05亿 | +4.80% | +21.14% | +7.95% | -20.79% |
Synchronoss Technologies, Inc.US SNCR | 6.96 | -3.33% | -0.24 | 6.61万 | 46.71万 | 4.31% | 8,002.59万 | -14.81% | -28.69% | -28.69% | -27.50% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.63 | +0.95% | +0.11 | 4.02万 | 46.70万 | 1.51% | 1.57亿 | +2.34% | +4.68% | -4.44% | -3.08% |
NeoVolta, Inc.US NEOV | 3.26 | +1.56% | +0.05 | 14.36万 | 46.67万 | 7.48% | 1.09亿 | -2.69% | +53.77% | -2.10% | -37.43% |
Infracap REIT Preferred ETFUS PFFR | 18.29 | +0.88% | +0.16 | 2.56万 | 46.67万 | 0.88% | 9,236.46万 | +1.33% | +3.25% | -1.08% | -1.14% |