| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen ESG Mid-Cap Value ETFUS NUMV | 39.98 | +0.23% | +0.09 | 2.55万 | 100.51万 | 2.50% | 4.20亿 | -3.52% | -2.75% | +2.36% | +2.25% |
CareCloudUS CCLD | 2.73 | -0.36% | -0.01 | 37.46万 | 100.37万 | 8.39% | 1.16亿 | +10.53% | +11.43% | -13.61% | -6.51% |
Annovis Bio, Inc.US ANVS | 2.57 | +3.21% | +0.08 | 40.02万 | 100.28万 | 6.82% | 6,811.24万 | -3.75% | +3.21% | -42.38% | -25.72% |
墨西哥基金US MXF | 20.83 | -0.14% | -0.03 | 4.89万 | 100.21万 | 3.31% | 3.01亿 | -6.80% | -7.34% | +4.78% | +3.43% |
ETHZilla CorporationUS FRMM | 2.93 | +1.38% | +0.04 | 33.73万 | 100.20万 | 8.13% | 5,548.19万 | -15.32% | -15.32% | -73.93% | -40.20% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 34.59 | +1.47% | +0.50 | 2.94万 | 100.20万 | 2.64% | 2.93亿 | -1.82% | -0.37% | +4.03% | +2.95% |
Blink ChargingUS BLNK | 0.6662 | +0.33% | +0.0022 | 151.32万 | 100.13万 | 3.80% | 9,410.26万 | -0.72% | -5.11% | -33.71% | -0.12% |
Strive Natural Resources and Security ETFUS FTWO | 47.27 | +0.76% | +0.36 | 2.15万 | 100.04万 | 2.77% | 8,035.90万 | -4.75% | +4.83% | +18.68% | +16.31% |
GRACE THERAPEUTICS INCUS GRCE | 3.93 | +1.81% | +0.07 | 25.33万 | 99.90万 | 7.25% | 6,081.28万 | -3.44% | +9.17% | +13.26% | +13.58% |
2倍做多AXON ETF-T-RexUS AXUP | 10.89 | -5.04% | -0.58 | 9.18万 | 99.65万 | 10.11% | 370.33万 | -4.69% | +72.07% | -7.66% | -13.02% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 41.85 | +0.43% | +0.18 | 2.39万 | 99.51万 | 1.32% | 3.39亿 | -0.69% | -0.36% | +1.48% | +0.77% |
Clough Global Opportunities FundUS GLO | 5.68 | 0.00% | 0.00 | 17.65万 | 99.40万 | 1.76% | 2.43亿 | -6.27% | -5.65% | +0.53% | +0.35% |
灿谷US CANG | 0.6350 | -8.99% | -0.0627 | 157.64万 | 99.14万 | 12.61% | 2.26亿 | -17.22% | -34.79% | -46.64% | -57.67% |
21shares XRP ETFUS TOXR | 13.36 | +1.45% | +0.19 | 7.45万 | 99.09万 | 1.07% | 1.68亿 | -1.76% | -5.51% | 0.00% | -25.22% |
Western Asset High Yield DefinedUS HYI | 10.92 | -0.27% | -0.03 | 9.10万 | 99.06万 | 1.31% | 1.40亿 | -1.62% | -2.02% | -1.09% | -2.15% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 27.26 | -0.10% | -0.03 | 3.69万 | 98.84万 | 2.53% | 3.17亿 | -4.64% | -5.71% | -1.05% | -1.84% |
NerdyUS NRDY | 0.8843 | +0.41% | +0.0036 | 115.78万 | 98.84万 | 5.03% | 1.67亿 | -5.93% | -14.97% | -37.73% | -14.97% |
Lifezone Holdings LtdUS LZM | 4.23 | -2.76% | -0.12 | 23.85万 | 98.78万 | 5.75% | 3.54亿 | -10.95% | -12.78% | +13.10% | -0.94% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 38.76 | +0.52% | +0.20 | 2.55万 | 98.47万 | 1.45% | 4.70亿 | -0.59% | -0.79% | +0.60% | +0.05% |
John Hancock Hedged Equity & IncUS HEQ | 11.05 | -1.43% | -0.16 | 8.84万 | 98.29万 | 2.41% | 1.34亿 | -3.75% | -1.95% | +0.36% | +2.79% |