| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rapid Micro Biosystems, Inc.US RPID | 3.21 | +4.90% | +0.15 | 13.16万 | 42.58万 | 6.71% | 1.39亿 | +4.22% | +33.75% | -12.30% | +256.67% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.10 | +0.12% | +0.03 | 1.63万 | 42.58万 | 0.15% | 6,916.50万 | -0.19% | +0.54% | +1.32% | +3.20% |
欧美佳福莱克斯US OFLX | 34.96 | +0.89% | +0.31 | 1.21万 | 42.53万 | 2.34% | 3.53亿 | +13.40% | +19.73% | -5.87% | -16.70% |
Cool Co LtdUS CLCO | 6.36 | +1.76% | +0.11 | 6.69万 | 42.53万 | 2.88% | 3.38亿 | +1.27% | +12.77% | -14.05% | -20.00% |
Lineage Cell Therapeutics IncUS LCTX | 0.4630 | -1.59% | -0.0075 | 89.12万 | 42.51万 | 6.42% | 1.06亿 | +5.23% | +12.93% | -33.24% | -7.86% |
FitLife Brands, Inc.US FTLF | 13.64 | -5.67% | -0.82 | 3.02万 | 42.48万 | 9.06% | 1.26亿 | -13.18% | +2.25% | -9.97% | -16.32% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.05 | +1.01% | +0.15 | 2.83万 | 42.41万 | 0.87% | 2.27亿 | +3.86% | +9.73% | -4.38% | -1.25% |
Alto Ingredients, Inc.US ALTO | 0.9104 | +5.02% | +0.0435 | 46.57万 | 42.41万 | 10.72% | 6,964.37万 | +5.15% | +13.80% | -48.85% | -41.64% |
Merchants BancorpUS MBINL | 23.33 | +0.43% | +0.10 | 1.81万 | 42.23万 | 0.58% | 10.70亿 | +0.09% | -0.17% | -7.90% | -7.79% |
ProShares UltraPro MidCap 400US UMDD | 22.88 | +3.62% | +0.80 | 1.88万 | 42.22万 | 3.80% | 2,882.88万 | +14.74% | +40.89% | -16.68% | -13.69% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 42.75 | +0.49% | +0.21 | 9,922.00 | 42.18万 | 0.94% | 0.00 | +5.63% | +12.26% | -15.80% | -14.89% |
DiaMedica Therapeutics Inc.US DMAC | 4.20 | +3.19% | +0.13 | 10.08万 | 42.18万 | 11.18% | 1.80亿 | +14.75% | +18.64% | -36.46% | -22.65% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 48.60 | +0.40% | +0.20 | 8,655.00 | 42.00万 | 0.47% | 8.48亿 | +3.46% | +8.60% | -1.16% | +1.63% |
Braemar Hotels & Resorts Inc.US BHR | 2.13 | +1.91% | +0.04 | 19.84万 | 41.98万 | 3.59% | 1.43亿 | +7.58% | +11.52% | -18.39% | -29.00% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.74 | -0.52% | -0.09 | 2.50万 | 41.98万 | 1.07% | 753.16万 | -9.14% | -19.46% | -0.26% | -0.94% |
Surgepays IncUS SURG | 2.85 | +7.95% | +0.21 | 15.42万 | 41.88万 | 11.36% | 5,817.29万 | +1.79% | +14.46% | +103.57% | +60.11% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 38.98 | +0.49% | +0.19 | 1.08万 | 41.87万 | 1.52% | 2.40亿 | +2.96% | +8.97% | +0.90% | +3.32% |
TMD Energy LimitedUS TMDE | 0.9296 | -14.72% | -0.1604 | 41.55万 | 41.81万 | 35.74% | 2,190.60万 | -27.94% | -71.40% | -71.40% | -71.40% |
TuHURA Biosciences, Inc.US HURA | 3.92 | +2.08% | +0.08 | 10.56万 | 41.79万 | 9.07% | 1.71亿 | -1.75% | -5.54% | +18.79% | -4.16% |
元保US YB | 14.97 | +2.11% | +0.31 | 2.80万 | 41.76万 | 6.75% | 6.75亿 | +2.82% | -0.20% | -0.20% | -0.20% |