| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.24 | -0.35% | -0.04 | 7.46万 | 84.19万 | 1.38% | 2.38亿 | -0.18% | -6.02% | -7.03% | -8.32% |
阿利科公司US ALCO | 40.72 | -0.61% | -0.25 | 2.06万 | 84.09万 | 2.99% | 3.02亿 | +0.77% | +0.10% | +5.44% | +11.93% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.24 | +0.77% | +0.24 | 2.69万 | 84.07万 | 0.71% | 1.45亿 | -2.26% | +1.31% | +11.42% | +9.73% |
GRIZZLE GROWTH ETFUS DARP | 57.08 | +1.08% | +0.61 | 1.46万 | 84.00万 | 1.05% | 3,139.26万 | -4.14% | -0.29% | +15.87% | +26.29% |
iShares Blockchain and Tech ETFUS IBLC | 51.28 | +5.73% | +2.78 | 1.66万 | 83.93万 | 4.22% | 9,486.80万 | -8.30% | -1.35% | +27.78% | +25.35% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.97 | +0.53% | +0.11 | 4.00万 | 83.90万 | 0.81% | 4,980.38万 | -1.94% | -0.85% | +7.68% | +3.40% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.18 | +0.63% | +0.12 | 4.35万 | 83.88万 | 1.02% | 9,765.78万 | -2.50% | -2.84% | +4.47% | -2.64% |
XOM期权收益策略ETF-YieldmaxUS XOMO | 11.68 | +1.39% | +0.16 | 7.18万 | 83.80万 | 1.13% | 2,628.00万 | +1.57% | +1.39% | -10.63% | -0.26% |
First Trust Europe AlphaDEX FundUS FEP | 58.13 | +0.24% | +0.14 | 1.44万 | 83.80万 | 0.81% | 5.12亿 | -2.02% | -1.66% | +6.70% | +8.14% |
GGT全球多媒体基金US GGT | 4.30 | +0.70% | +0.03 | 19.55万 | 83.73万 | 0.96% | 1.65亿 | 0.00% | +0.23% | +2.87% | +2.38% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.82 | +1.37% | +0.65 | 1.75万 | 83.57万 | 1.79% | 6.07亿 | -5.46% | -4.08% | +12.65% | +15.28% |
DoubleDown InteractiveUS DDI | 11.38 | -2.07% | -0.24 | 7.29万 | 83.52万 | 2.67% | 5.64亿 | -3.15% | -1.90% | +28.66% | +31.87% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.86 | +1.25% | +0.06 | 17.25万 | 83.41万 | 4.38% | 57.70亿 | -5.63% | +7.52% | +20.60% | +20.00% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 58.97 | +0.07% | +0.04 | 1.41万 | 83.38万 | 0.31% | 11.71亿 | -0.40% | +0.73% | +6.56% | +5.46% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 62.13 | +0.11% | +0.07 | 1.34万 | 83.35万 | 0.71% | 3.49亿 | -1.69% | +0.21% | +13.03% | +18.49% |
Roadzen Inc.US RDZN | 1.72 | +0.58% | +0.01 | 48.19万 | 83.26万 | 9.36% | 1.45亿 | -11.34% | -4.44% | +53.30% | -28.63% |
澳元ETF-CurrencySharesUS FXA | 69.77 | +0.04% | +0.03 | 1.19万 | 83.18万 | 0.40% | 1.05亿 | -1.57% | -2.76% | -0.47% | +5.55% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.79 | -2.20% | -0.67 | 2.77万 | 83.14万 | 1.84% | 4,707.07万 | -4.30% | -5.65% | -5.68% | -12.78% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.60 | +2.42% | +0.25 | 7.84万 | 83.11万 | 7.83% | 3.11亿 | +5.16% | -21.77% | -21.19% | -13.47% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.10 | +0.04% | +0.02 | 1.66万 | 83.09万 | 0.02% | 1.15亿 | +0.05% | -0.20% | +0.23% | +0.87% |