| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AAPL周配息ETF-RoundhillUS AAPW | 40.48 | +2.01% | +0.80 | 2.13万 | 86.18万 | 2.95% | 4,331.29万 | +4.29% | +12.12% | +8.41% | +0.11% |
Lichen InternationalUS LICN | 8.33 | -3.48% | -0.30 | 10.05万 | 86.16万 | 11.36% | 1.37亿 | +67.27% | +57.17% | +177.67% | +195.39% |
斯蒂加斯海运US GASS | 10.09 | -1.46% | -0.15 | 8.55万 | 86.09万 | 3.52% | 3.75亿 | +1.10% | +8.61% | +25.50% | +43.73% |
Franklin California Municipal Income ETFUS FTCA | 7.33 | -0.14% | -0.01 | 11.74万 | 85.99万 | 0.27% | 5.99亿 | -0.14% | -0.14% | -1.15% | +0.14% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.71 | +0.48% | +0.22 | 1.88万 | 85.79万 | 0.81% | 4.53亿 | +0.10% | +1.00% | -1.27% | +6.35% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.85 | -1.28% | -0.05 | 22.45万 | 85.76万 | 7.95% | 5,367.52万 | -21.59% | +6.06% | -50.92% | -64.15% |
2倍做多MP ETF-Leverage SharesUS MPG | 8.35 | -4.95% | -0.44 | 10.20万 | 85.66万 | 9.50% | 334.20万 | -23.07% | +9.41% | +7.81% | +24.63% |
2倍做多OSCR ETF-DefianceUS OSCX | 77.96 | -1.35% | -1.07 | 1.10万 | 85.66万 | 9.92% | 1,325.26万 | +38.63% | +118.32% | +163.44% | +111.97% |
NanoViricides Inc.US NNVC | 1.72 | +14.67% | +0.22 | 52.22万 | 85.65万 | 15.33% | 3,709.76万 | +17.81% | +47.01% | +66.99% | +52.21% |
Nuveen Preferred and Income ETFUS NPFI | 25.99 | -0.12% | -0.03 | 3.29万 | 85.58万 | 0.23% | 1.62亿 | -0.38% | -0.27% | -1.55% | -0.78% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.80 | +0.18% | +0.10 | 1.59万 | 85.36万 | 0.47% | 13.54亿 | +0.30% | +2.90% | +5.12% | +5.11% |
Quantum Biopharma Ltd.US QNTM | 5.47 | +5.19% | +0.27 | 15.66万 | 85.33万 | 11.92% | 3,500.03万 | +3.60% | +78.18% | +47.44% | -25.07% |
Genie Energy Ltd Cl BUS GNE | 13.96 | -1.48% | -0.21 | 6.11万 | 85.32万 | 3.39% | 3.70亿 | -2.24% | +1.45% | -5.29% | +1.31% |
惠普森医药US CPHI | 0.9964 | +11.62% | +0.1037 | 86.28万 | 85.22万 | 42.57% | 4,037.61万 | +88.93% | +53.53% | +58.16% | -17.65% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.73 | +0.16% | +0.05 | 2.69万 | 85.20万 | 0.44% | 1.73亿 | +0.35% | +2.52% | +4.82% | +5.33% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.40 | -0.20% | -0.05 | 3.35万 | 85.10万 | 0.20% | 0.00 | +0.15% | 0.00% | -0.97% | -0.31% |
环球物流控股US ULH | 12.34 | +1.31% | +0.16 | 7.01万 | 85.00万 | 5.25% | 3.25亿 | -11.73% | -40.76% | -25.26% | -18.76% |
The Beachbody CompanyUS BODI | 12.61 | -2.63% | -0.34 | 6.57万 | 84.90万 | 11.89% | 9,123.55万 | -9.35% | +14.64% | +46.63% | +21.72% |
MVB Financial Corp.US MVBF | 25.62 | +0.23% | +0.06 | 3.30万 | 84.78万 | 1.56% | 3.29亿 | -1.46% | -2.03% | -8.83% | -0.81% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.54 | +0.04% | +0.01 | 3.32万 | 84.76万 | 0.35% | 4.77亿 | -0.55% | -1.20% | -2.63% | -1.43% |