| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Allspring SMID Core ETFUS ASCE | 27.14 | -2.27% | -0.63 | 2.56万 | 69.82万 | 0.88% | 4,844.67万 | -4.13% | -2.58% | -0.22% | +1.16% |
Timothy Plan US Small Cap Core ETFUS TPSC | 42.92 | -2.09% | -0.92 | 1.63万 | 69.74万 | 0.83% | 2.81亿 | -3.75% | -3.34% | +3.42% | +3.55% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 33.85 | -5.86% | -2.11 | 2.01万 | 69.70万 | 4.46% | 5,416.00万 | -13.54% | -4.84% | +2.39% | +7.87% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 66.30 | -1.88% | -1.27 | 1.04万 | 69.68万 | 1.90% | 6.83亿 | -1.65% | +2.62% | -0.57% | +3.86% |
NexPoint Real Estate Finance, Inc.US NREF | 14.61 | -1.08% | -0.16 | 4.74万 | 69.68万 | 2.78% | 2.59亿 | +0.69% | -1.68% | -1.28% | +3.76% |
KNOT Offshore Partners LP CommonUS KNOP | 10.63 | -0.28% | -0.03 | 6.50万 | 69.66万 | 3.10% | 3.69亿 | -0.56% | +2.41% | +1.24% | +2.71% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.34 | +0.08% | +0.02 | 2.75万 | 69.51万 | 0.16% | 6,182.98万 | -0.82% | +0.08% | +0.22% | +0.10% |
2倍做多SRPT ETF-TradrUS SRPU | 8.15 | +6.33% | +0.49 | 9.44万 | 69.46万 | 15.14% | 252.50万 | -0.78% | -7.44% | -49.06% | -46.59% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.77 | -0.56% | -0.28 | 1.37万 | 69.45万 | 0.62% | 1.39亿 | -2.93% | -1.49% | +0.64% | +0.28% |
ALPS Medical Breakthroughs ETFUS SBIO | 49.78 | +0.75% | +0.37 | 1.41万 | 69.40万 | 2.84% | 1.33亿 | -3.44% | +1.76% | -3.56% | -2.81% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.58 | -1.25% | -0.68 | 1.29万 | 69.34万 | 0.69% | 2.38亿 | -4.15% | -1.45% | +3.78% | +2.57% |
阿卡西亚US ACTG | 4.07 | -1.33% | -0.05 | 17.16万 | 69.34万 | 4.13% | 3.92亿 | -2.98% | +1.88% | +8.98% | +8.69% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 10.87 | -2.25% | -0.25 | 6.35万 | 69.28万 | 1.35% | 2,567.98万 | +6.46% | -15.10% | -46.72% | -37.46% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 23.00 | -0.30% | -0.07 | 3.01万 | 69.27万 | 0.21% | 2.32亿 | -1.03% | -0.24% | -0.13% | -0.15% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 44.68 | -0.65% | -0.29 | 1.55万 | 69.27万 | 0.24% | 3.32亿 | -1.04% | -0.27% | -0.04% | -0.50% |
LB福斯特US FSTR | 28.42 | -3.66% | -1.08 | 2.41万 | 69.26万 | 7.19% | 2.95亿 | -7.52% | -9.23% | +5.57% | +5.45% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.81 | -1.12% | -0.38 | 2.05万 | 69.20万 | 0.88% | 3.78亿 | -1.97% | -1.89% | +1.11% | +1.41% |
AEye, Inc.US LIDR | 1.56 | -5.18% | -0.08 | 43.60万 | 69.16万 | 4.88% | 7,006.05万 | -5.18% | +13.50% | -40.65% | -15.49% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.88 | -7.84% | -0.58 | 9.97万 | 69.16万 | 10.05% | 9.09亿 | +6.10% | +36.14% | -64.91% | -54.20% |
Range Global Coal Index ETFUS COAL | 24.95 | -1.69% | -0.43 | 2.77万 | 69.13万 | 1.22% | 3,468.05万 | +1.05% | -1.55% | +11.10% | +9.38% |