| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sharps TechnologyUS STSS | 1.92 | +3.78% | +0.07 | 41.76万 | 78.18万 | 8.65% | 7,423.60万 | +14.97% | +4.92% | -11.93% | -5.42% |
Cocrystal Pharma, Inc.US COCP | 1.57 | +4.67% | +0.07 | 50.33万 | 78.15万 | 8.00% | 2,164.10万 | +9.79% | +38.94% | +49.52% | +60.37% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 29.55 | +0.78% | +0.23 | 2.63万 | 78.09万 | 0.78% | 1.02亿 | +0.16% | +2.39% | -1.40% | +4.82% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 45.45 | +1.82% | +0.81 | 1.72万 | 78.04万 | 1.33% | 1.19亿 | +6.95% | +7.85% | +7.73% | +5.94% |
Fidelity Managed Futures ETFUS FFUT | 58.23 | +0.29% | +0.17 | 1.34万 | 77.95万 | 0.53% | 1.37亿 | +0.95% | -0.16% | +6.89% | +8.97% |
ZEGA Buy and Hedge ETFUS ZHDG | 22.29 | +0.11% | +0.03 | 3.49万 | 77.91万 | 0.63% | 3,399.23万 | +2.70% | +2.57% | +0.18% | -1.50% |
Essential 40 Stock ETFUS ESN | 18.33 | +0.77% | +0.14 | 4.27万 | 77.88万 | 0.82% | 2.36亿 | +1.08% | +3.71% | +3.79% | +6.81% |
Fractyl HealthUS GUTS | 0.5144 | -4.74% | -0.0256 | 152.80万 | 77.84万 | 7.59% | 8,160.90万 | +9.49% | +15.62% | -73.07% | -76.62% |
ProShares Ultra Top QQQUS QQUP | 56.08 | -0.05% | -0.03 | 1.39万 | 77.77万 | 2.51% | 3,140.50万 | +15.22% | +18.83% | +6.79% | -2.50% |
BlockchAIn Digital InfrastructureUS AIB | 1.65 | +4.43% | +0.07 | 48.25万 | 77.71万 | 7.59% | 1.64亿 | +17.86% | -50.30% | 0.00% | -64.13% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.20 | +0.15% | +0.04 | 2.56万 | 77.36万 | 0.30% | 1.96亿 | +1.05% | +3.30% | +3.35% | +3.01% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 44.10 | +0.54% | +0.24 | 1.76万 | 77.32万 | 1.07% | 1.81亿 | +5.32% | +8.31% | +5.30% | +4.06% |
Electra Battery Materials CorpUS ELBM | 0.6726 | -0.49% | -0.0033 | 115.21万 | 77.23万 | 5.64% | 6,927.78万 | +18.83% | +12.97% | -29.20% | -15.92% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.93 | +0.08% | +0.03 | 2.03万 | 77.10万 | 0.17% | 4,703.32万 | +0.37% | +2.76% | -3.83% | -2.09% |
GBank Financial Holdings Inc.US GBFH | 29.06 | -1.22% | -0.36 | 2.63万 | 77.04万 | 2.18% | 4.21亿 | -0.14% | +17.13% | -10.56% | -14.25% |
LMP Capital & Income FundUS SCD | 15.35 | -0.32% | -0.05 | 5.01万 | 76.95万 | 1.20% | 3.51亿 | +0.92% | +2.27% | +0.72% | +3.65% |
RenX Enterprises Corp.US RENX | 2.52 | -4.91% | -0.13 | 29.97万 | 76.78万 | 5.66% | 631.90万 | -4.18% | -3.30% | -20.00% | -33.68% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.92 | -1.07% | -0.27 | 3.07万 | 76.70万 | 0.99% | 0.00 | +0.85% | +1.67% | 0.00% | +0.28% |
Oncolytics Biotech IncUS ONCY | 1.06 | -3.64% | -0.04 | 70.84万 | 76.60万 | 3.64% | 1.23亿 | +1.92% | +10.36% | +7.01% | +21.28% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 50.62 | -0.06% | -0.03 | 1.51万 | 76.56万 | 0.30% | 3.16亿 | +2.01% | +4.35% | +2.91% | +2.42% |