| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 9.71 | -6.09% | -0.63 | 7.71万 | 73.77万 | 6.53% | 971.00万 | -1.32% | -32.57% | -50.89% | -88.14% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.99 | -0.56% | -0.30 | 1.37万 | 73.76万 | 1.18% | 1.72亿 | +4.10% | +2.26% | -0.69% | +22.55% |
SIFCO Industries IncUS SIF | 20.14 | -0.15% | -0.03 | 3.63万 | 73.70万 | 3.82% | 1.26亿 | -3.13% | -8.70% | -21.45% | +260.93% |
Principal Focused Blue Chip ETFUS BCHP | 37.18 | -0.88% | -0.33 | 1.97万 | 73.36万 | 0.59% | 2.25亿 | -1.43% | -1.81% | +1.45% | -0.80% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 77.46 | +0.56% | +0.43 | 9,472 | 73.36万 | 0.96% | 5.07亿 | +1.41% | -2.53% | +11.45% | +27.23% |
Principal Real Estate Income FunUS PGZ | 8.71 | -0.34% | -0.03 | 8.38万 | 73.34万 | 1.60% | 5,830.57万 | -0.80% | -4.23% | -14.27% | -12.99% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 14.70 | -0.47% | -0.07 | 4.97万 | 73.26万 | 1.62% | 1.07亿 | -1.80% | -9.98% | -2.20% | -10.64% |
Aptus Enhanced Yield ETFUS JUCY | 21.84 | -0.05% | -0.01 | 3.36万 | 73.25万 | 0.27% | 3.48亿 | +0.37% | +0.05% | -0.36% | -1.62% |
Full House Resorts IncUS FLL | 0.8694 | -10.37% | -0.1006 | 87.94万 | 73.24万 | 22.67% | 3,185.87万 | -20.24% | -48.86% | -60.30% | -66.69% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.29 | -0.23% | -0.01 | 17.18万 | 73.21万 | 3.25% | 1.75亿 | -2.94% | -11.18% | -5.71% | -34.40% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.03 | -0.36% | -0.09 | 2.91万 | 73.18万 | 0.68% | 0 | +0.44% | -1.57% | -1.73% | -1.61% |
TechTargetUS TTGT | 3.70 | -2.12% | -0.08 | 19.71万 | 73.09万 | 3.31% | 2.67亿 | -1.86% | -3.39% | -17.59% | -31.48% |
ReedsUS REED | 0.5872 | +20.57% | +0.1002 | 131.70万 | 73.09万 | 33.78% | 694.09万 | +51.26% | -9.80% | -28.82% | -72.04% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.11 | -0.19% | -0.08 | 1.73万 | 73.06万 | 0.25% | 3.66亿 | -0.17% | -0.48% | +2.35% | +8.70% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.02 | -0.03% | -0.01 | 2.03万 | 72.99万 | 0.79% | 2.92亿 | +0.60% | -0.06% | +2.44% | +26.47% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 11.53 | -0.65% | -0.08 | 6.32万 | 72.97万 | 1.29% | 2,162.78万 | -4.51% | -7.87% | -7.61% | -29.84% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.29 | -0.20% | -0.04 | 3.59万 | 72.97万 | 1.67% | 6.51亿 | -0.64% | -0.90% | -6.97% | +0.95% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.50 | -0.74% | -0.91 | 5,994 | 72.87万 | 0.62% | 20.87亿 | +0.52% | -0.74% | -2.37% | +13.96% |
Baron Technology ETFUS BCTK | 28.15 | +0.51% | +0.14 | 2.59万 | 72.71万 | 1.84% | 2.44亿 | -0.99% | -9.35% | +0.92% | +12.07% |
m+ DualYield Autocall ETFUS MPDY | 22.76 | -0.78% | -0.18 | 3.19万 | 72.70万 | 1.13% | 1,979.87万 | -3.03% | -6.33% | 0.00% | -9.90% |