| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Greystone Housing Impact InvestorsUS GHI | 6.74 | +1.81% | +0.12 | 7.38万 | 49.14万 | 2.23% | 1.59亿 | +12.52% | +31.13% | +32.16% | -2.18% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.80 | 0.00% | 0.00 | 1.90万 | 49.14万 | 0.50% | 5.54亿 | +0.16% | 0.00% | -1.68% | -0.69% |
Credit Suisse High Yield Bond FundUS DHY | 1.74 | +1.16% | +0.02 | 28.26万 | 49.11万 | 0.58% | 1.80亿 | +0.58% | -2.25% | -0.57% | -13.00% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.65 | -0.61% | -0.28 | 1.07万 | 49.08万 | 0.27% | 4.27亿 | -0.57% | +1.84% | +0.22% | +6.21% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 38.40 | -0.95% | -0.37 | 1.28万 | 49.03万 | 0.28% | 4.94亿 | -1.23% | +0.98% | -3.19% | -4.26% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.07 | +0.01% | +0.00 | 1.95万 | 49.00万 | 0.68% | 1.03亿 | +2.26% | +4.58% | +2.15% | +16.86% |
Scilex Holding CompanyUS SCLX | 5.94 | -6.39% | -0.40 | 7.96万 | 48.96万 | 10.14% | 5,039.59万 | -13.99% | -15.58% | -2.86% | -51.35% |
Sunshine Biopharma Inc.US SBFM | 1.11 | -0.89% | -0.01 | 42.07万 | 48.96万 | 12.50% | 430.38万 | -8.26% | -38.67% | -76.94% | -90.98% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.21 | -0.49% | -0.17 | 1.43万 | 48.94万 | 1.19% | 3.87亿 | -0.59% | +2.23% | +0.90% | +19.77% |
Repay Holdings CorporationUS RPAY | 3.68 | +0.14% | +0.01 | 13.11万 | 48.67万 | 3.41% | 3.04亿 | -2.26% | +0.41% | +5.30% | +0.68% |
NerdyUS NRDY | 10.39 | +5.88% | +0.58 | 4.59万 | 48.65万 | 8.82% | 1.33亿 | -5.55% | -15.94% | -14.61% | -33.43% |
Herzfeld Credit Income FundUS HERZ | 16.00 | +0.50% | +0.08 | 2.99万 | 48.54万 | 4.11% | 3,204.78万 | -1.24% | -4.34% | -15.70% | -27.93% |
Franklin Income Equity Focus ETFUS INCE | 69.78 | +0.31% | +0.22 | 6,941 | 48.50万 | 0.40% | 2.83亿 | +0.09% | +3.33% | +3.37% | +14.20% |
InfuSystems Holdings IncUS INFU | 12.32 | +0.70% | +0.09 | 3.92万 | 48.41万 | 2.37% | 2.45亿 | +0.61% | +38.37% | +27.48% | +37.29% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.90 | +0.20% | +0.07 | 1.38万 | 48.35万 | 0.38% | 3.73亿 | -0.06% | +1.45% | +1.47% | +4.53% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.95 | +0.11% | +0.16 | 3,193 | 48.27万 | 0.45% | 3.41亿 | -0.19% | +0.73% | +8.86% | +18.12% |
Eaton Vance Municipal Income TerUS ETX | 18.11 | -0.05% | -0.01 | 2.66万 | 48.18万 | 0.78% | 1.97亿 | -1.04% | -3.10% | -5.18% | -3.16% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.98 | +0.25% | +0.11 | 1.15万 | 48.11万 | 0.24% | 25.43亿 | +0.14% | -0.07% | -0.74% | -2.46% |
m+ Income Momentum Autocall ETFUS MPIM | 24.98 | -0.22% | -0.05 | 1.93万 | 48.09万 | 0.14% | 49.95万 | -0.38% | 0.00% | 0.00% | -0.69% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.60 | -1.60% | -0.40 | 1.95万 | 48.09万 | 1.00% | 1,906.50万 | -0.95% | +3.26% | +6.08% | +18.05% |