| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FS BancorpUS FSBW | 43.88 | +1.08% | +0.47 | 1.45万 | 63.29万 | 2.33% | 3.26亿 | +2.40% | +1.90% | +2.00% | +6.58% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.89 | +0.15% | +0.05 | 1.92万 | 63.26万 | 0.27% | 1,973.30万 | +0.06% | -1.35% | +5.55% | +8.85% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 2.00 | +4.17% | +0.08 | 32.30万 | 63.25万 | 8.85% | 1.12亿 | -0.99% | -0.99% | -39.02% | -76.25% |
Ocean Power TechnologiesUS OPTT | 0.1874 | -3.55% | -0.0069 | 342.44万 | 63.15万 | 5.15% | 5,059.80万 | +9.59% | +1.46% | -30.72% | -37.53% |
Pure Cycle CorporationUS PCYO | 11.19 | +0.63% | +0.07 | 5.65万 | 63.14万 | 1.08% | 2.70亿 | -2.10% | +3.32% | +6.17% | +1.82% |
Anfield Universal Fixed Income EtfUS AFIF | 9.41 | +0.05% | +0.01 | 6.71万 | 63.10万 | 0.96% | 2.27亿 | +0.05% | -0.05% | +0.05% | 0.00% |
Broadwind Energy, Inc.US BWEN | 4.15 | +0.97% | +0.04 | 15.34万 | 63.08万 | 3.04% | 9,817.82万 | -5.03% | -10.94% | +4.80% | +46.64% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.27 | +5.58% | +0.12 | 28.44万 | 63.06万 | 6.05% | 347.31万 | -0.87% | -34.77% | -73.54% | -88.35% |
CP High Yield Trend ETFUS HYTR | 21.25 | -0.06% | -0.01 | 2.97万 | 63.03万 | 0.09% | 2.93亿 | -0.10% | -0.50% | -0.41% | -2.15% |
Zone Frontier IncUS ZONE | 0.1544 | +3.97% | +0.0059 | 421.24万 | 63.02万 | 10.44% | 7,752.27万 | +2.05% | -57.73% | -75.71% | -40.62% |
iShares High Yield Active ETFUS BRHY | 50.74 | -0.06% | -0.03 | 1.24万 | 62.99万 | 0.12% | 1.47亿 | -0.59% | -0.36% | -0.05% | -1.38% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | -0.10% | -0.01 | 6.06万 | 62.98万 | 1.35% | 3.17亿 | +0.29% | -0.96% | -3.36% | -15.09% |
PepGen Inc.US PEPG | 3.11 | -2.20% | -0.07 | 20.10万 | 62.96万 | 2.98% | 2.15亿 | +0.97% | +9.12% | +125.36% | -52.23% |
UNITED MARITIME CORPORATIONUS USEA | 3.04 | +2.01% | +0.06 | 20.86万 | 62.95万 | 3.02% | 2,899.59万 | +10.14% | +12.18% | +17.37% | +78.82% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.18 | +0.10% | +0.03 | 2.02万 | 62.91万 | 0.55% | 9,665.80万 | +0.08% | -0.63% | +1.02% | +7.33% |
Pacer American Energy Independence ETFUS USAI | 47.82 | -0.44% | -0.21 | 1.32万 | 62.90万 | 0.77% | 1.20亿 | +1.02% | +5.29% | +3.46% | +25.35% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.08 | -0.09% | -0.03 | 1.96万 | 62.84万 | 0.22% | 1.62亿 | -0.02% | -0.51% | +4.29% | +12.68% |
ACRES Commercial Realty Corp.US ACR | 14.28 | +0.99% | +0.14 | 4.42万 | 62.73万 | 3.54% | 1.02亿 | +2.29% | -5.62% | -20.75% | -33.08% |
Cartesian TherapeuticsUS RNAC | 9.27 | +1.64% | +0.15 | 6.84万 | 62.70万 | 4.61% | 2.80亿 | -3.44% | +4.75% | +24.76% | +28.57% |
WisdomTree U.S. SmallCap FundUS EES | 68.42 | +0.28% | +0.19 | 9,187 | 62.65万 | 0.77% | 7.25亿 | +0.21% | -0.80% | +5.78% | +20.18% |