| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.08% | +0.02 | 2.66万 | 68.19万 | 0.19% | 5.87亿 | +0.10% | -0.06% | -0.19% | +0.01% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 41.20 | -1.20% | -0.50 | 1.65万 | 68.12万 | 0.53% | 3.69亿 | +0.35% | +4.22% | +8.88% | +9.36% |
FingerMotion, Inc.US FNGR | 0.8500 | -9.57% | -0.0900 | 81.22万 | 68.12万 | 13.84% | 5,187.31万 | +3.67% | -19.81% | -22.02% | -30.89% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.31 | -0.44% | -0.20 | 1.50万 | 68.10万 | 1.32% | 3.62亿 | -1.37% | +3.16% | +3.76% | -5.10% |
Eaton Vance Municipal Income TerUS ETX | 19.00 | +1.32% | +0.25 | 3.60万 | 68.10万 | 2.08% | 2.07亿 | +0.85% | +2.32% | +1.77% | +1.60% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 60.68 | -4.02% | -2.54 | 1.12万 | 68.04万 | 2.86% | 3,034.04万 | -3.79% | +20.54% | +46.24% | +22.90% |
Entergy Mississippi, Inc.US EMP | 20.67 | -1.67% | -0.35 | 3.26万 | 67.87万 | 1.62% | 1.79亿 | -2.04% | -1.24% | -2.04% | +0.63% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.27 | -2.21% | -0.93 | 1.64万 | 67.86万 | 0.87% | 9.95亿 | -1.34% | -0.61% | -2.75% | +6.49% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.94 | -1.68% | -0.55 | 2.12万 | 67.84万 | 0.65% | 5,812.24万 | -1.51% | -0.11% | -2.79% | +6.91% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 73.55 | -10.48% | -8.61 | 9,381.00 | 67.82万 | 7.20% | 514.81万 | +17.49% | +105.17% | +211.65% | +103.01% |
ALPS Active REIT ETFUS REIT | 29.24 | -1.53% | -0.45 | 2.31万 | 67.81万 | 1.45% | 5,014.73万 | -1.98% | -1.85% | +2.47% | +11.30% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 44.65 | -1.20% | -0.54 | 1.51万 | 67.69万 | 1.78% | 1.30亿 | -1.82% | +0.19% | +4.04% | +1.35% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 44.58 | -0.08% | -0.03 | 1.52万 | 67.67万 | 0.36% | 178.30万 | +0.57% | +2.54% | +5.35% | +5.63% |
Apogee Acquisition CorpUS AACPU | 10.08 | +0.10% | +0.01 | 6.71万 | 67.64万 | 0.10% | 2.37亿 | +0.10% | +0.25% | +0.80% | +0.80% |
重力社US GRVY | 62.66 | -0.30% | -0.19 | 1.07万 | 67.60万 | 2.13% | 4.35亿 | -4.28% | -0.52% | -3.97% | +8.28% |
加元ETF-CurrencySharesUS FXC | 71.05 | -0.21% | -0.15 | 9,510.00 | 67.57万 | 0.21% | 7,460.25万 | -0.52% | -0.39% | -0.52% | -0.18% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.78 | -0.05% | -0.01 | 5.73万 | 67.57万 | 1.02% | 1.01亿 | -0.58% | -1.42% | -2.15% | +0.86% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 27.99 | -1.03% | -0.29 | 2.40万 | 67.41万 | 0.99% | 1.41亿 | +0.11% | +0.02% | -1.37% | +5.23% |
JPMorgan Realty Income ETFUS JPRE | 50.90 | -1.53% | -0.79 | 1.32万 | 67.41万 | 1.47% | 4.72亿 | -2.28% | -2.17% | +1.21% | +8.97% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.78 | +8.57% | +2.04 | 2.68万 | 67.40万 | 6.02% | 322.22万 | -4.77% | +0.64% | 0.00% | +0.05% |