| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.00 | +0.27% | +0.07 | 2.62万 | 70.80万 | 0.15% | 1.37亿 | +0.80% | +1.42% | +1.31% | +1.24% |
Hoth TherapeuticsUS HOTH | 0.7300 | -1.78% | -0.0132 | 98.27万 | 70.80万 | 6.58% | 1,396.32万 | +41.56% | -20.94% | -30.48% | -26.26% |
US Treasury 5 Year Note ETFUS UFIV | 49.14 | +0.37% | +0.18 | 1.44万 | 70.79万 | 0.11% | 3,046.37万 | +0.57% | +0.31% | 0.00% | -0.26% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.42 | +0.00% | +0.00 | 3.15万 | 70.68万 | 0.76% | 1.30亿 | -0.04% | +0.54% | +1.07% | +0.48% |
Genasys Inc.US GNSS | 2.05 | +5.67% | +0.11 | 34.97万 | 70.67万 | 6.96% | 9,264.68万 | +10.22% | +12.02% | -7.66% | -4.43% |
Wells Fargo Advantage IncomeUS EAD | 6.70 | 0.00% | 0.00 | 10.51万 | 70.62万 | 0.60% | 3.96亿 | +2.13% | +2.29% | -2.33% | -1.18% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.89 | +1.14% | +0.28 | 2.84万 | 70.59万 | 0.59% | 2.30亿 | +2.55% | +4.48% | +0.73% | -0.16% |
先驱电气US PPSI | 2.84 | +10.51% | +0.27 | 25.44万 | 70.59万 | 12.84% | 3,151.06万 | +19.83% | -13.15% | -38.92% | -39.96% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 22.41 | +6.13% | +1.29 | 3.10万 | 70.46万 | 6.37% | 806.94万 | +66.69% | +13.69% | -45.41% | -24.58% |
REX TSLA Growth & Income ETFUS TSII | 19.21 | +2.56% | +0.48 | 3.66万 | 70.32万 | 3.47% | 4,206.99万 | +10.91% | -2.19% | -19.86% | -24.67% |
TON Strategy CompanyUS TONX | 2.41 | -7.31% | -0.19 | 27.76万 | 70.28万 | 11.54% | 1.36亿 | +15.87% | -16.90% | -13.00% | +21.11% |
ExagenUS XGN | 3.08 | +0.98% | +0.03 | 22.35万 | 70.21万 | 5.90% | 7,408.35万 | +1.65% | +3.70% | -34.88% | -49.34% |
SEMPRA ENERGY OUS SREA | 21.97 | +1.01% | +0.22 | 3.20万 | 70.20万 | 0.80% | 0.00 | +1.90% | -0.14% | -3.77% | -0.63% |
Brera Holdings PLCUS SLMT | 0.9410 | +12.10% | +0.1016 | 74.31万 | 70.07万 | 16.32% | 7,715.71万 | +20.49% | +19.10% | -44.97% | -49.68% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.42 | +1.24% | +0.30 | 2.86万 | 70.05万 | 1.66% | 30.39亿 | +2.18% | +2.35% | -2.63% | -6.79% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 68.52 | +1.51% | +1.02 | 1.02万 | 70.04万 | 1.56% | 4.43亿 | +1.80% | +6.95% | +2.27% | +6.80% |
Camp4 Therapeutics Corp.US CAMP | 4.49 | -0.22% | -0.01 | 15.07万 | 70.00万 | 7.11% | 2.33亿 | 0.00% | -12.98% | -0.22% | -26.75% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.95 | +0.40% | +0.16 | 1.75万 | 69.96万 | 0.15% | 5.61亿 | +1.75% | +3.41% | +2.09% | +2.44% |
Nuveen Real Estate Income FundUS JRS | 8.18 | +1.61% | +0.13 | 8.56万 | 69.94万 | 1.86% | 2.36亿 | +3.54% | +9.21% | +5.28% | +6.79% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.8500 | -2.75% | -0.0240 | 78.20万 | 69.90万 | 8.35% | 1,081.80万 | +10.26% | +1.99% | -87.00% | -84.77% |