| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Camp4 Therapeutics Corp.US CAMP | 2.30 | +9.52% | +0.20 | 17.33万 | 37.68万 | 14.24% | 4,637.05万 | +7.98% | +16.16% | -52.38% | -55.94% |
Cohen & Steers Select PreferredUS PSF | 19.59 | -0.05% | -0.01 | 1.92万 | 37.65万 | 0.51% | 2.35亿 | +0.41% | +3.43% | -3.55% | -0.91% |
Scantech AI Systems IncUS STAI | 0.9541 | -4.59% | -0.0459 | 38.78万 | 37.64万 | 4.55% | 3,684.19万 | -32.81% | -46.10% | -73.72% | -89.80% |
Principal Focused Blue Chip ETFUS BCHP | 35.28 | +0.60% | +0.21 | 1.07万 | 37.63万 | 0.55% | 1.19亿 | +4.38% | +14.14% | +0.63% | +3.74% |
Affiliated Managers Group Inc PfUS MGR | 20.63 | +0.15% | +0.03 | 1.83万 | 37.59万 | 1.99% | 11.68亿 | -0.29% | +2.43% | -9.99% | -6.40% |
Western New England Bancorp IncUS WNEB | 9.43 | -0.32% | -0.03 | 3.98万 | 37.58万 | 1.48% | 1.94亿 | -1.87% | +10.29% | -0.74% | +2.50% |
Tilly’sUS TLYS | 0.8617 | +8.83% | +0.0699 | 45.29万 | 37.56万 | 14.59% | 2,598.19万 | -19.47% | -48.40% | -76.96% | -79.72% |
Rain Enhancement TechnologiesUS RAIN | 6.83 | +14.34% | +0.86 | 6.05万 | 37.53万 | 39.17% | 5,181.59万 | -1.01% | +160.69% | +156.77% | -59.82% |
BKT信托US BKT | 11.56 | -0.17% | -0.02 | 3.24万 | 37.51万 | 0.78% | 7.38亿 | -1.03% | +1.58% | -0.60% | +0.35% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 38.00 | +0.27% | +0.10 | 9,820.00 | 37.51万 | 1.64% | 0.00 | +10.61% | 0.00% | 0.00% | +40.64% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 39.87 | +0.10% | +0.04 | 9,365.00 | 37.39万 | 0.49% | 2,790.92万 | +1.40% | +6.74% | +8.91% | +16.26% |
Mercurity Fintech Holding IncUS MFH | 5.33 | -2.20% | -0.12 | 6.99万 | 37.33万 | 6.75% | 3.39亿 | -12.34% | -8.89% | -26.58% | -21.96% |
理查森电子US RELL | 9.47 | -1.25% | -0.12 | 3.93万 | 37.31万 | 1.36% | 1.36亿 | +6.52% | +12.74% | -29.01% | -32.50% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.45 | -0.08% | -0.02 | 1.46万 | 37.26万 | 0.59% | 0.00 | -0.20% | +0.99% | -0.43% | -0.04% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.57 | +0.43% | +0.11 | 1.52万 | 37.26万 | 0.49% | 1.09亿 | +1.74% | +5.94% | -3.43% | -2.30% |
Frontier Asset Absolute Return ETFUS FARX | 25.07 | -0.06% | -0.01 | 1.49万 | 37.24万 | 0.08% | 1,103.07万 | +0.12% | +0.86% | -2.75% | -0.28% |
Fidelity Cloud Computing ETFUS FCLD | 27.42 | +0.43% | +0.12 | 1.36万 | 37.20万 | 1.06% | 8,911.50万 | +5.69% | +22.57% | -6.56% | -0.20% |
American Well CorpUS AMWL | 7.40 | -1.07% | -0.08 | 5.00万 | 37.17万 | 3.94% | 1.16亿 | +8.19% | +6.02% | -38.64% | +2.07% |
Direct Digital Holdings, Inc.US DRCT | 0.5076 | -1.82% | -0.0094 | 73.60万 | 37.15万 | 11.03% | 959.95万 | -21.40% | -20.69% | -54.68% | -68.08% |
Collective MngUS CNL | 9.66 | +0.10% | +0.01 | 3.87万 | 37.11万 | 2.07% | 8.20亿 | -4.55% | -9.47% | +62.08% | +132.21% |