| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
五三银行I类存托优先US FITBI | 25.40 | -0.35% | -0.09 | 661.00 | 1.68万 | 0.04% | 187.71亿 | 0.00% | +0.47% | -2.87% | +0.32% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.63 | -0.31% | -0.12 | 458.00 | 1.68万 | 0.00% | 439.56万 | +0.10% | +1.77% | 0.00% | +4.06% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 29.95 | +0.00% | +0.00 | 559.00 | 1.67万 | 0.00% | 8,459.46万 | +0.60% | +4.72% | +4.26% | +8.67% |
Cellectis S.A.US CLLS | 1.54 | -2.53% | -0.04 | 1.08万 | 1.67万 | 2.53% | 1.54亿 | +1.99% | +11.59% | +0.65% | -14.44% |
Legg Mason BW Global Income OppoUS BWG | 8.16 | -0.24% | -0.02 | 2,047.00 | 1.67万 | 0.00% | 1.37亿 | +0.12% | +4.08% | -3.20% | +2.00% |
Entergy Louisiana LLCUS ELC | 20.52 | 0.00% | 0.00 | 817.00 | 1.67万 | 0.00% | 11.90亿 | -0.10% | +2.04% | -3.89% | -5.66% |
iShares S&P Global Timber &ForesUS WOOD | 74.67 | -0.80% | -0.60 | 223.00 | 1.67万 | 0.00% | 2.06亿 | +0.48% | +5.62% | -5.54% | -2.19% |
Embotelladora AndinaUS AKO.B | 26.46 | +1.69% | +0.44 | 630.00 | 1.67万 | 0.27% | 41.74亿 | +3.71% | +8.27% | +31.51% | +43.80% |
Generation Bio Co.US GBIO | 0.3989 | +4.62% | +0.0176 | 4.26万 | 1.66万 | 5.25% | 2,674.04万 | +2.18% | -4.34% | -34.63% | -62.37% |
Aptus Defined Risk ETFUS DRSK | 28.10 | -0.07% | -0.02 | 595.00 | 1.66万 | 0.00% | 12.23亿 | +1.70% | +4.77% | +0.07% | +2.44% |
Carisma TherapeuticsUS CARM | 0.1660 | -0.24% | -0.0004 | 9.98万 | 1.66万 | 3.67% | 693.68万 | -13.99% | -12.35% | -63.13% | -60.36% |
Owlet Inc.US OWLT | 5.24 | -0.57% | -0.03 | 3,263.00 | 1.65万 | 6.79% | 8,658.94万 | +2.75% | +62.23% | +0.38% | +17.75% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.68 | 0.00% | 0.00 | 1,400.00 | 1.65万 | 0.00% | 973.67万 | -3.83% | -19.77% | -20.90% | -38.86% |
泰和诚医疗US CCM | 8.27 | -1.66% | -0.14 | 2,030.00 | 1.64万 | 0.00% | 3,590.60万 | +0.85% | +94.13% | +73.05% | +53.72% |
BuzzfeedUS BZFD | 1.94 | -2.02% | -0.04 | 8,544.00 | 1.64万 | 1.52% | 7,473.88万 | +1.04% | +19.02% | -18.83% | -27.34% |
CPI航空US CVU | 3.08 | -5.23% | -0.17 | 5,331.00 | 1.64万 | 0.92% | 4,004.02万 | -14.92% | -5.23% | -22.03% | -23.95% |
The Original Bark Corp.US BARK | 1.26 | -1.41% | -0.02 | 1.30万 | 1.64万 | 0.84% | 2.21亿 | +0.16% | +6.95% | -27.47% | -31.41% |
Forte BioSciences IncUS FBRX | 6.69 | -14.78% | -1.16 | 2,128.00 | 1.64万 | 0.00% | 4,403.14万 | +6.53% | -4.56% | -39.07% | -70.54% |
Roundhill Video Games ETFUS NERD | 23.59 | -1.46% | -0.35 | 695.00 | 1.64万 | 0.00% | 2,241.05万 | +0.68% | +12.92% | +2.61% | +19.44% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.16 | 0.00% | 0.00 | 1,152.00 | 1.64万 | 0.00% | 1,593.00万 | -0.63% | -1.73% | -12.51% | -15.01% |