| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.36 | -0.78% | -0.19 | 2.57万 | 62.76万 | 0.29% | 5,115.59万 | -0.86% | -1.54% | 0.00% | -3.06% |
JPMorgan Realty Income ETFUS JPRE | 51.36 | -0.78% | -0.40 | 1.22万 | 62.72万 | 1.27% | 4.69亿 | -1.36% | -2.58% | -2.64% | +9.96% |
Themes Copper Miners ETFUS COPA | 55.14 | -5.95% | -3.49 | 1.13万 | 62.62万 | 1.69% | 1,323.36万 | -0.99% | +1.72% | +0.34% | +27.62% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.46 | -1.19% | -1.37 | 5,523 | 62.61万 | 0.61% | 113.46万 | -1.32% | -0.14% | +8.46% | +31.29% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.48 | -0.64% | -0.19 | 2.12万 | 62.60万 | 0.77% | 1.70亿 | +0.15% | -0.92% | -2.89% | +8.14% |
TCW Compounders ETFUS GRW | 30.37 | -0.97% | -0.30 | 2.06万 | 62.58万 | 0.91% | 6,204.13万 | -1.85% | -6.70% | -4.63% | -2.40% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.43 | -0.58% | -0.41 | 8,872 | 62.53万 | 0.08% | 1,408.61万 | +0.23% | +0.90% | +0.61% | +20.67% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.29 | -0.62% | -1.76 | 2,237 | 62.52万 | 0.22% | 22.06亿 | -1.16% | -2.25% | +0.87% | +12.31% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.59 | -0.41% | -0.10 | 2.44万 | 62.48万 | 1.52% | 9,978.47万 | -0.08% | -0.33% | +2.34% | +7.83% |
Oramed Pharmaceuticals IncUS ORMP | 4.76 | -0.42% | -0.02 | 13.15万 | 62.43万 | 4.06% | 1.98亿 | -6.11% | +11.48% | +23.96% | +67.02% |
STKD Bitcoin & Gold ETFUS BTGD | 26.20 | -3.09% | -0.84 | 2.37万 | 62.35万 | 1.44% | 5,108.99万 | -2.31% | +16.86% | +9.67% | -23.68% |
Firy IncUS FIRY | 9.57 | -3.24% | -0.32 | 6.46万 | 62.34万 | 3.13% | 1.59亿 | -3.82% | -4.11% | +8.14% | +122.04% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.77 | -0.43% | -0.12 | 2.16万 | 62.28万 | 0.48% | 6,688.96万 | -1.65% | -4.21% | -5.61% | -9.07% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 4.81万 | 62.26万 | 0.54% | 1.68亿 | -0.92% | -1.15% | -0.23% | -4.22% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 17.00 | -13.98% | -2.76 | 3.62万 | 62.20万 | 2.68% | 713.92万 | -3.75% | -2.49% | -11.05% | -18.51% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.57 | -1.08% | -0.24 | 2.87万 | 62.11万 | 1.44% | 8,628.00万 | -3.92% | -2.62% | -0.74% | +3.80% |
Elme CommunitiesUS ELME | 1.66 | 0.00% | 0.00 | 37.31万 | 62.07万 | 0.60% | 1.48亿 | -1.78% | +2.47% | -17.82% | -90.46% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.72 | -0.55% | -0.40 | 8,408 | 62.03万 | 0.30% | 5,160.40万 | -0.69% | -1.55% | -2.40% | -1.79% |
龙电华鑫US FOIL | 22.00 | -4.76% | -1.10 | 2.80万 | 62.02万 | 6.88% | 17.04亿 | -0.05% | -10.20% | 0.00% | 0.00% |
CINGULATE INC.US CING | 5.17 | -0.77% | -0.04 | 11.81万 | 61.95万 | 4.89% | 7,518.11万 | +0.39% | -0.77% | +4.87% | +19.12% |