| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Global Timber &ForesUS WOOD | 74.67 | -0.80% | -0.60 | 245.00 | 1.83万 | 0.00% | 2.06亿 | +0.48% | +5.62% | -5.54% | -2.19% |
Blue Foundry BancorpUS BLFY | 9.91 | -1.29% | -0.13 | 1,830.00 | 1.83万 | 0.90% | 2.15亿 | -1.20% | +11.98% | +2.80% | +1.02% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.18 | -0.51% | -0.25 | 371.00 | 1.83万 | 0.00% | 2.66亿 | -0.31% | +0.90% | -2.21% | -1.78% |
ProShares UltraShort MSCI BrazilUS BZQ | 11.68 | 0.00% | 0.00 | 1,562.00 | 1.83万 | 0.00% | 973.67万 | -3.83% | -19.77% | -20.90% | -38.86% |
Junee LimitedUS JUNE | 11.12 | -2.46% | -0.28 | 1,645.00 | 1.83万 | 5.31% | 1.45亿 | -3.14% | +1.28% | +169.26% | +196.53% |
Envela CorporationUS ELA | 6.61 | +2.01% | +0.13 | 2,737.00 | 1.82万 | 0.76% | 1.72亿 | +1.69% | +11.84% | +0.15% | -7.94% |
First Trust Alerian US NextGen Infrastructure ETFUS RBLD | 70.43 | 0.00% | 0.00 | 261.00 | 1.81万 | 0.00% | 1,408.65万 | +1.97% | +15.03% | +3.15% | +6.20% |
BuzzfeedUS BZFD | 1.95 | -1.52% | -0.03 | 9,375.00 | 1.81万 | 2.02% | 7,512.41万 | +1.56% | +19.63% | -18.41% | -26.97% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.36 | 0.00% | 0.00 | 777.00 | 1.81万 | 0.00% | 8,409.60万 | +0.21% | +1.13% | -1.99% | -1.02% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 21.60 | -0.62% | -0.13 | 835.00 | 1.80万 | 0.00% | 432.00万 | +1.13% | +14.30% | +8.57% | +8.99% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETFUS SZNE | 34.59 | 0.00% | 0.00 | 524.00 | 1.80万 | 0.00% | 2,075.40万 | +0.35% | +6.41% | -6.89% | -5.70% |
Alaunos TherapeuticsUS TCRT | 2.64 | -7.04% | -0.20 | 6,593.00 | 1.80万 | 10.21% | 422.73万 | -7.37% | +12.34% | +57.14% | +38.58% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.91 | -0.21% | -0.03 | 1,512.00 | 1.80万 | 0.04% | 2.01亿 | -0.29% | +5.82% | -1.37% | +0.38% |
AGNC Investment CorpUS AGNCM | 24.55 | -0.34% | -0.08 | 732.00 | 1.80万 | 0.07% | 250.46亿 | -1.18% | +2.62% | -2.56% | -3.70% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 74.77 | -0.53% | -0.40 | 240.00 | 1.79万 | 0.00% | 1.68亿 | +0.07% | +6.22% | -0.24% | +4.49% |
Predictive OncologyUS POAI | 1.08 | 0.00% | 0.00 | 1.68万 | 1.79万 | 4.63% | 964.62万 | -3.57% | +24.48% | -25.52% | +31.71% |
Kalaris Therapeutics Inc.US KLRS | 3.32 | -4.55% | -0.16 | 5,346.00 | 1.79万 | 3.45% | 6,212.20万 | -1.73% | -49.75% | -65.51% | -65.61% |
Spectral AI Inc.US MDAI | 1.36 | -1.20% | -0.02 | 1.31万 | 1.79万 | 0.72% | 3,452.00万 | +0.26% | +15.55% | -30.08% | -51.82% |
兰德资本US RAND | 16.90 | +1.38% | +0.23 | 1,056.00 | 1.79万 | 0.00% | 5,018.99万 | -10.09% | -12.44% | -39.86% | -12.21% |
The Original Bark Corp.US BARK | 1.27 | -1.17% | -0.01 | 1.41万 | 1.79万 | 0.84% | 2.21亿 | +0.40% | +7.20% | -27.30% | -31.25% |