| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CINGULATE INC.US CING | 3.80 | -0.52% | -0.02 | 5.55万 | 21.12万 | 7.50% | 1,613.37万 | -4.52% | -6.63% | -11.01% | -22.92% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 25.28 | +0.11% | +0.03 | 8,364.00 | 21.11万 | 0.71% | 6,825.60万 | +1.46% | +8.36% | -0.47% | +0.64% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.00 | -0.15% | -0.05 | 6,800.00 | 21.07万 | 0.40% | 5,037.55万 | +1.11% | +9.19% | +1.62% | +3.23% |
RGC Resources IncUS RGCO | 21.77 | +0.62% | +0.14 | 9,731.00 | 21.06万 | 2.50% | 2.24亿 | +2.33% | +4.39% | +7.48% | +8.50% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.96 | +0.37% | +0.21 | 3,778.00 | 21.06万 | 0.44% | 1.59亿 | +1.90% | +11.69% | +2.24% | +4.22% |
LifeX 2035 Term Income ETFUS LDDR | 86.40 | -0.18% | -0.16 | 2,437.00 | 21.06万 | 1.89% | 2.64亿 | +0.08% | -1.26% | -1.67% | -4.91% |
ProShares Ultra MSCI EAFEUS EFO | 53.23 | +1.86% | +0.97 | 3,962.00 | 21.05万 | 1.09% | 1,463.83万 | +3.62% | +18.19% | +12.35% | +29.80% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.62 | -0.26% | -0.12 | 4,512.00 | 21.04万 | 0.24% | 1.75亿 | -0.19% | +3.00% | -0.28% | +0.92% |
VirTra, Inc.US VTSI | 5.75 | -3.04% | -0.18 | 3.63万 | 21.03万 | 4.30% | 6,475.41万 | +23.13% | +55.83% | -2.87% | -14.81% |
MFS Active Growth ETFUS MFSG | 24.85 | +0.32% | +0.08 | 8,477.00 | 21.03万 | 0.57% | 8,635.17万 | +2.26% | +20.63% | -1.14% | +0.45% |
巴西特家具US BSET | 17.06 | -1.39% | -0.24 | 1.23万 | 21.02万 | 5.43% | 1.48亿 | -1.51% | -1.79% | +12.75% | +23.35% |
Bankwell Financial Group, Inc.US BWFG | 35.29 | -0.45% | -0.16 | 5,907.00 | 21.01万 | 1.78% | 2.71亿 | +0.83% | +21.90% | +15.29% | +13.29% |
XChange TECUS XHG | 1.73 | +10.90% | +0.17 | 12.52万 | 21.01万 | 18.18% | 8,917.79万 | -22.77% | -31.89% | -90.56% | -89.97% |
Brookstone Value Stock ETFUS BAMV | 31.41 | -0.13% | -0.04 | 6,676.00 | 20.98万 | 0.25% | 9,580.05万 | +0.81% | +9.98% | -0.95% | +2.95% |
Impact Biomedical, Inc.US IBO | 0.5442 | +0.59% | +0.0032 | 38.58万 | 20.97万 | 8.78% | 657.69万 | -3.70% | +29.66% | -74.33% | -62.47% |
普特南马斯特信托US PIM | 3.28 | -0.69% | -0.02 | 6.41万 | 20.96万 | 2.27% | 1.70亿 | -1.35% | +1.72% | -1.64% | +0.47% |
禧图集团US MGIH | 1.74 | +3.57% | +0.06 | 11.81万 | 20.93万 | 9.67% | 1,957.50万 | -3.33% | +20.00% | +4.19% | +15.23% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.20 | +0.45% | +0.23 | 4,009.00 | 20.92万 | 0.19% | 1,565.98万 | +4.10% | +14.96% | +6.70% | +10.59% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.73 | +0.05% | +0.03 | 4,198.00 | 20.88万 | 0.02% | 0.00 | +0.11% | -0.05% | -0.02% | +0.30% |
Greif Inc Class BUS GEF.B | 60.25 | -0.69% | -0.42 | 3,452.00 | 20.86万 | 1.04% | 23.34亿 | +0.82% | +8.72% | -2.19% | -11.20% |