| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
龙电华鑫US FOIL | 20.69 | -5.95% | -1.31 | 2.55万 | 54.52万 | 9.64% | 16.02亿 | -7.14% | -15.41% | -5.95% | -5.95% |
公民保险US CIA | 3.58 | +2.29% | +0.08 | 15.23万 | 54.42万 | 5.00% | 1.81亿 | -9.82% | -8.21% | -36.30% | -25.88% |
ReposiTrakUS TRAK | 8.00 | +1.39% | +0.11 | 6.83万 | 54.34万 | 3.55% | 1.45亿 | +1.14% | -7.73% | -14.62% | -35.33% |
康姆泰克通讯US CMTL | 1.51 | +3.42% | +0.05 | 35.84万 | 54.34万 | 4.11% | 4,524.18万 | -1.31% | -14.20% | -49.50% | -71.46% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.39 | +0.96% | +0.48 | 1.08万 | 54.31万 | 0.76% | 1.44亿 | +2.42% | +7.60% | +1.43% | +52.40% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 66.40 | +3.13% | +2.02 | 8,173 | 54.29万 | 0.86% | 2,490.09万 | +0.84% | -4.03% | +2.85% | +34.49% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.28 | +0.72% | +0.28 | 1.38万 | 54.24万 | 0.51% | 1.72亿 | -3.13% | -3.92% | +1.76% | +13.14% |
Werewolf Therapeutics, Inc.US HOWL | 0.9820 | -0.66% | -0.0065 | 54.92万 | 54.23万 | 6.07% | 4,766.65万 | +4.05% | +154.40% | +172.78% | +55.01% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -0.60% | -0.07 | 4.58万 | 54.21万 | 3.58% | 1.93亿 | -2.92% | -2.10% | -2.14% | -2.92% |
AIxCrypto Holdings, Inc.US AIXC | 0.8966 | +21.13% | +0.1564 | 62.41万 | 54.15万 | 23.24% | 1,892.62万 | +28.80% | +29.75% | -39.83% | -61.68% |
格林县万通金控US GCBC | 35.71 | +1.36% | +0.48 | 1.52万 | 54.08万 | 1.33% | 6.08亿 | +1.82% | +2.15% | +23.86% | +60.64% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.64 | -0.08% | -0.02 | 2.61万 | 54.04万 | 0.41% | 5.54亿 | -1.08% | -1.79% | -3.74% | -4.67% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.16 | +0.84% | +0.58 | 7,810 | 54.02万 | 0.44% | 1.42亿 | -1.10% | +0.94% | -2.82% | +10.81% |
WisdomTree U.S. MidCap FundUS EZM | 75.06 | +0.71% | +0.53 | 7,199 | 53.99万 | 0.34% | 9.34亿 | -1.59% | -3.01% | -0.03% | +12.37% |
2倍做多沪深300ETF-DirexionUS CHAU | 20.76 | 0.00% | 0.00 | 2.60万 | 53.98万 | 0.92% | 9,238.20万 | -2.51% | -6.53% | -14.43% | -1.21% |
FG NexusUS FGNX | 8.01 | -0.50% | -0.04 | 6.53万 | 53.98万 | 7.39% | 4,081.66万 | -3.49% | +5.53% | +25.16% | -41.75% |
Entera Bio Ltd.US ENTX | 2.84 | +1.79% | +0.05 | 18.76万 | 53.93万 | 4.12% | 4.91亿 | -3.73% | -1.05% | +140.68% | +46.39% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 49.02 | +1.33% | +0.64 | 1.10万 | 53.90万 | 0.39% | 7.19亿 | +1.15% | -1.85% | +0.57% | +24.07% |
Hartford AAA CLO ETFUS TRPA | 39.00 | +0.16% | +0.06 | 1.38万 | 53.90万 | 0.27% | 1.11亿 | +0.21% | +0.04% | +0.05% | +0.22% |
Global X U.S. Natural Gas ETFUS LNGX | 45.66 | -0.51% | -0.23 | 1.18万 | 53.89万 | 1.22% | 5,433.05万 | -0.77% | +4.76% | +13.21% | +27.88% |