| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BIT MiningUS BTCM | 2.08 | +4.00% | +0.08 | 10.31万 | 21.13万 | 9.25% | 3,318.43万 | +8.33% | +57.58% | -5.45% | -17.46% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 21.99 | +1.48% | +0.32 | 9,777.00 | 21.12万 | 3.41% | 0.00 | +23.14% | +92.22% | -18.31% | -6.58% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.37 | +0.03% | +0.01 | 1.09万 | 21.12万 | 0.27% | 2.32亿 | +1.15% | +12.02% | +2.40% | +5.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 25.28 | +0.11% | +0.03 | 8,364.00 | 21.11万 | 0.71% | 6,825.60万 | +1.46% | +8.36% | -0.47% | +0.64% |
RGC Resources IncUS RGCO | 21.77 | +0.62% | +0.14 | 9,731.00 | 21.06万 | 2.50% | 2.24亿 | +2.33% | +4.39% | +7.48% | +8.50% |
Xtrackers Russell US Multifactor ETFUS DEUS | 55.96 | +0.37% | +0.21 | 3,778.00 | 21.06万 | 0.44% | 1.59亿 | +1.90% | +11.69% | +2.24% | +4.22% |
LifeX 2035 Term Income ETFUS LDDR | 86.40 | -0.18% | -0.16 | 2,437.00 | 21.06万 | 1.89% | 2.64亿 | +0.08% | -1.26% | -1.67% | -4.91% |
Genelux CorporationUS GNLX | 2.55 | +2.82% | +0.07 | 8.33万 | 21.06万 | 6.69% | 9,511.92万 | -8.27% | -5.56% | -46.99% | +8.05% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.00 | -0.15% | -0.05 | 6,797.00 | 21.06万 | 0.40% | 5,037.55万 | +1.11% | +9.19% | +1.62% | +3.23% |
ProShares Ultra MSCI EAFEUS EFO | 53.23 | +1.86% | +0.97 | 3,962.00 | 21.05万 | 1.09% | 1,463.83万 | +3.62% | +18.19% | +12.35% | +29.80% |
Karyopharm Therapeutics Inc.US KPTI | 5.04 | -5.26% | -0.28 | 4.18万 | 21.04万 | 8.65% | 4,319.37万 | -18.05% | -6.67% | -43.85% | -50.32% |
MFS Active Growth ETFUS MFSG | 24.85 | +0.32% | +0.08 | 8,477.00 | 21.03万 | 0.57% | 8,635.17万 | +2.26% | +20.63% | -1.14% | +0.45% |
Taylor DevicesUS TAYD | 40.01 | -2.25% | -0.92 | 5,294.00 | 21.02万 | 9.94% | 1.26亿 | +8.52% | +31.87% | +23.37% | -3.87% |
XChange TECUS XHG | 1.73 | +10.90% | +0.17 | 12.52万 | 21.01万 | 18.18% | 8,917.79万 | -22.77% | -31.89% | -90.56% | -89.97% |
VirTra, Inc.US VTSI | 5.75 | -3.04% | -0.18 | 3.62万 | 21.01万 | 4.30% | 6,475.41万 | +23.13% | +55.83% | -2.87% | -14.81% |
Brookstone Value Stock ETFUS BAMV | 31.41 | -0.13% | -0.04 | 6,676.00 | 20.98万 | 0.25% | 9,580.05万 | +0.81% | +9.98% | -0.95% | +2.95% |
CINGULATE INC.US CING | 3.80 | -0.52% | -0.02 | 5.51万 | 20.97万 | 7.50% | 1,613.37万 | -4.52% | -6.63% | -11.01% | -22.92% |
Bankwell Financial Group, Inc.US BWFG | 35.29 | -0.45% | -0.16 | 5,890.00 | 20.95万 | 1.78% | 2.71亿 | +0.83% | +21.90% | +15.29% | +13.29% |
禧图集团US MGIH | 1.74 | +3.57% | +0.06 | 11.81万 | 20.93万 | 9.67% | 1,957.50万 | -3.33% | +20.00% | +4.19% | +15.23% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.20 | +0.45% | +0.23 | 4,009.00 | 20.92万 | 0.19% | 1,565.98万 | +4.10% | +14.96% | +6.70% | +10.59% |