| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安桥US ENB | 45.78 | -1.95% | -0.91 | 383.30万 | 1.77亿 | 2.77% | 997.63亿 | -1.51% | +9.60% | +1.17% | +7.90% |
PPG工业US PPG | 108.61 | +1.73% | +1.85 | 162.65万 | 1.77亿 | 2.59% | 246.52亿 | -0.15% | +5.33% | -5.48% | -9.07% |
Five BelowUS FIVE | 86.00 | +4.62% | +3.80 | 205.45万 | 1.76亿 | 6.51% | 47.35亿 | +14.12% | +37.25% | -3.13% | -18.06% |
Q2 Holdings IncUS QTWO | 90.79 | +13.05% | +10.48 | 194.93万 | 1.76亿 | 9.13% | 56.57亿 | +14.71% | +18.48% | -0.87% | -9.80% |
宾州电力US PPL | 35.62 | -1.95% | -0.71 | 492.00万 | 1.76亿 | 1.90% | 263.33亿 | -1.27% | +4.27% | +3.19% | +9.74% |
纳指反向ETFUS PSQ | 38.25 | -0.98% | -0.38 | 461.03万 | 1.76亿 | 1.75% | 5.71亿 | -1.34% | -4.80% | +5.11% | +2.27% |
BigBear.ai HoldingsUS BBAI | 3.25 | +6.56% | +0.20 | 5,446.14万 | 1.76亿 | 5.90% | 9.46亿 | -2.69% | +4.84% | -59.37% | -26.97% |
AST SpaceMobile, Inc.US ASTS | 25.25 | -0.28% | -0.07 | 689.41万 | 1.75亿 | 4.11% | 60.21亿 | +9.69% | +4.60% | -11.09% | +19.67% |
百思买US BBY | 69.42 | +1.52% | +1.04 | 251.93万 | 1.75亿 | 3.23% | 146.95亿 | +3.55% | +9.07% | -21.12% | -19.09% |
Smurfit WestRock PLCUS SW | 41.70 | +4.25% | +1.70 | 421.13万 | 1.75亿 | 3.48% | 217.06亿 | +3.04% | -2.30% | -22.26% | -22.58% |
Franco Nevada CorpUS FNV | 165.25 | -2.92% | -4.97 | 104.46万 | 1.74亿 | 2.97% | 318.25亿 | -0.27% | +10.01% | +15.74% | +40.53% |
游戏驿站US GME | 26.78 | +2.96% | +0.77 | 652.17万 | 1.74亿 | 3.11% | 119.79亿 | -2.37% | +5.43% | +0.83% | -14.55% |
美国网存US NTAP | 94.44 | +1.53% | +1.42 | 183.93万 | 1.74亿 | 2.62% | 192.10亿 | +5.25% | +9.69% | -21.01% | -18.64% |
Life Time Group Holdings, Inc.US LTH | 30.76 | -6.70% | -2.21 | 550.59万 | 1.73亿 | 14.32% | 66.97亿 | -0.45% | +0.07% | -1.44% | +39.06% |
杜邦US DD | 66.25 | +2.62% | +1.69 | 260.49万 | 1.73亿 | 3.09% | 277.26亿 | +0.30% | +6.94% | -18.69% | -13.11% |
美国水务US AWK | 145.40 | -1.81% | -2.68 | 118.24万 | 1.73亿 | 2.16% | 283.55亿 | -0.70% | +4.60% | +16.25% | +16.80% |
必和必拓公司US BHP | 48.17 | -0.41% | -0.20 | 358.33万 | 1.73亿 | 1.24% | 1,222.55亿 | +0.96% | +8.61% | -4.04% | -1.35% |
iShares Barclays 3-7 Year TreaUS IEI | 117.71 | -0.52% | -0.61 | 146.44万 | 1.73亿 | 0.49% | 160.20亿 | -0.77% | +0.03% | +1.67% | +1.87% |
SolarEdge Technologies, Inc.US SEDG | 18.29 | +23.83% | +3.52 | 993.37万 | 1.72亿 | 23.29% | 10.80亿 | +45.85% | +27.46% | +36.80% | +34.49% |
火神材料US VMC | 268.42 | +0.97% | +2.58 | 63.72万 | 1.71亿 | 1.62% | 354.59亿 | +1.82% | +12.06% | +0.24% | +4.35% |