| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
银休特US PODD | 147.48 | -2.06% | -3.10 | 105.84万 | 1.56亿 | 3.41% | 102.15亿 | +1.62% | +4.47% | -2.14% | -48.11% |
Ionis Pharmaceuticals, IncUS IONS | 58.09 | -0.07% | -0.04 | 267.11万 | 1.56亿 | 2.03% | 96.54亿 | -4.85% | +2.71% | -20.77% | -26.57% |
AMC院线US AMC | 2.65 | +4.33% | +0.11 | 5,721.34万 | 1.56亿 | 8.27% | 23.66亿 | +2.32% | +2.32% | +27.40% | +69.87% |
公共存储公司US PSA | 302.01 | -1.22% | -3.72 | 51.21万 | 1.55亿 | 1.60% | 555.88亿 | -3.67% | -8.04% | -6.75% | +16.38% |
海科航空US HEI | 325.48 | -0.07% | -0.22 | 47.75万 | 1.55亿 | 1.69% | 453.09亿 | -3.28% | -11.45% | +1.43% | +0.58% |
巴克莱银行US BCS | 27.00 | +0.37% | +0.10 | 575.62万 | 1.55亿 | 0.99% | 911.70亿 | +0.52% | -3.33% | +14.21% | +6.09% |
PGIM Ultra Short Bond ETFUS PULS | 49.56 | -0.02% | -0.01 | 312.71万 | 1.55亿 | 0.06% | 188.23亿 | -0.30% | -0.06% | -0.08% | -0.06% |
Paycom Software, Inc.US PAYC | 231.67 | -3.68% | -8.85 | 66.20万 | 1.54亿 | 3.16% | 102.63亿 | -2.88% | +7.78% | +69.45% | +45.38% |
Lyft, Inc.US LYFT | 16.72 | -3.24% | -0.56 | 908.26万 | 1.54亿 | 4.51% | 63.54亿 | -5.54% | -4.24% | +24.87% | -13.68% |
REVVITY INCUS RVTY | 130.22 | -0.31% | -0.41 | 117.52万 | 1.53亿 | 1.64% | 145.59亿 | +1.10% | +13.57% | +28.56% | +34.59% |
2倍做空MSTR ETF-T-RexUS MSTZ | 3.73 | +2.62% | +0.10 | 4,012.94万 | 1.53亿 | 10.06% | 7,420.20万 | -29.72% | -63.83% | -64.52% | -78.28% |
NEOS S&P 500 High Income ETFUS SPYI | 53.86 | -0.24% | -0.13 | 284.51万 | 1.53亿 | 0.34% | 117.62亿 | +0.24% | -0.59% | +3.58% | +2.53% |
Element SolutionsUS ESI | 36.01 | +2.94% | +1.03 | 427.25万 | 1.53亿 | 3.06% | 87.71亿 | +3.09% | -4.94% | -8.79% | +44.10% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.52 | +0.02% | +0.02 | 152.08万 | 1.53亿 | 0.01% | 173.76亿 | -0.26% | -0.06% | -0.03% | +0.18% |
拜玛林制药US BMRN | 66.53 | +0.15% | +0.10 | 229.92万 | 1.53亿 | 1.69% | 128.58亿 | +2.88% | +4.26% | +18.44% | +11.95% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 101.12 | +1.88% | +1.87 | 151.04万 | 1.52亿 | 1.69% | 257.55亿 | +3.03% | +6.76% | +7.37% | +39.13% |
Core Scientific, Inc.US CORZ | 17.89 | -0.06% | -0.01 | 849.52万 | 1.52亿 | 3.72% | 57.49亿 | +8.36% | -14.85% | -30.36% | +22.87% |
Zeta Global Holdings Corp.US ZETA | 31.35 | -4.07% | -1.33 | 478.59万 | 1.51亿 | 4.74% | 78.69亿 | +2.65% | +17.68% | +57.30% | +54.05% |
二倍做多黄金矿业指数ETF-DirexionUS NUGT | 191.85 | -4.34% | -8.71 | 78.92万 | 1.51亿 | 4.03% | 13.05亿 | -1.35% | +19.28% | +67.64% | +4.35% |
生物科技指数ETF-iShares NasdaqUS IBB | 211.92 | -0.88% | -1.89 | 71.02万 | 1.51亿 | 0.96% | 106.70亿 | +1.42% | +7.19% | +27.72% | +25.57% |