| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
房屋建筑指数ETF-iShares Dow JonesUS ITB | 93.94 | -1.74% | -1.66 | 192.79万 | 1.81亿 | 1.90% | 25.60亿 | +0.49% | -0.31% | -12.95% | -2.45% |
Tradeweb Markets Inc.US TW | 120.71 | -0.59% | -0.72 | 150.36万 | 1.81亿 | 2.68% | 257.11亿 | -4.53% | -4.33% | +13.60% | +12.25% |
厄比奎蒂US UI | 1,006.56 | +1.50% | +14.90 | 18.36万 | 1.81亿 | 5.94% | 608.97亿 | +11.78% | +27.65% | +82.88% | +81.90% |
Synchrony FinancialUS SYF | 75.99 | +0.58% | +0.44 | 237.28万 | 1.81亿 | 1.91% | 263.99亿 | +5.59% | +16.64% | -5.24% | -8.92% |
巴西石油US PBR.A | 18.74 | -2.40% | -0.46 | 954.69万 | 1.80亿 | 2.86% | 1,207.61亿 | +2.80% | +5.40% | +56.82% | +66.28% |
普得集团US PHM | 120.82 | -1.52% | -1.86 | 148.93万 | 1.80亿 | 1.68% | 232.15亿 | +0.32% | -0.93% | -7.23% | +3.04% |
SS&C Technologies HoldingsUS SSNC | 71.46 | +2.09% | +1.46 | 251.48万 | 1.80亿 | 3.00% | 172.58亿 | +1.58% | -1.60% | -16.69% | -18.26% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 242.61 | -7.73% | -20.33 | 71.99万 | 1.80亿 | 7.93% | 20.62亿 | 0.00% | +1.92% | -29.68% | -0.43% |
Extra Space Storage IncUS EXR | 141.06 | -0.26% | -0.37 | 127.48万 | 1.79亿 | 1.58% | 297.83亿 | +2.42% | +1.95% | -5.25% | +8.32% |
TPG, Inc.US TPG | 43.97 | +3.75% | +1.59 | 407.32万 | 1.79亿 | 3.33% | 168.92亿 | +14.92% | +7.90% | -34.51% | -31.12% |
金属与采矿指数ETF-SPDRUS XME | 115.68 | +0.36% | +0.42 | 154.41万 | 1.79亿 | 1.88% | 49.34亿 | +2.06% | +4.43% | -6.81% | +11.65% |
MSCI美国动量因素ETF-iShares EdgeUS MTUM | 269.99 | -0.13% | -0.34 | 66.29万 | 1.78亿 | 1.40% | 228.28亿 | +3.99% | +8.77% | +4.49% | +7.86% |
德希尼布FMCUS FTI | 72.04 | +0.06% | +0.04 | 247.63万 | 1.78亿 | 1.83% | 288.19亿 | +0.31% | +10.25% | +38.11% | +61.67% |
CAVA Group Inc.US CAVA | 88.44 | +0.29% | +0.26 | 201.15万 | 1.78亿 | 3.12% | 102.58亿 | +2.59% | -2.30% | +22.68% | +50.69% |
Dave IncUS DAVE | 230.00 | +7.60% | +16.24 | 78.36万 | 1.78亿 | 7.57% | 31.19亿 | +28.94% | +9.42% | +18.55% | +3.88% |
捷蓝航空US JBLU | 5.66 | +1.07% | +0.06 | 3,098.59万 | 1.77亿 | 6.16% | 21.06亿 | +12.30% | +34.44% | +5.20% | +24.40% |
2倍做多ORCL ETF-DefianceUS ORCX | 34.97 | +8.13% | +2.63 | 507.32万 | 1.77亿 | 7.67% | 3.26亿 | +37.57% | +16.57% | -29.05% | -32.35% |
查尔斯河US CRL | 180.56 | +0.70% | +1.25 | 97.63万 | 1.77亿 | 4.03% | 88.86亿 | +3.14% | +17.47% | -17.82% | -9.48% |
DocusignUS DOCU | 46.84 | +4.95% | +2.21 | 379.08万 | 1.76亿 | 4.31% | 91.07亿 | +2.47% | -1.47% | -17.40% | -31.52% |
2倍做多MSTR ETF-DefianceUS MSTX | 25.17 | +8.68% | +2.01 | 740.89万 | 1.76亿 | 9.48% | 2.24亿 | +23.99% | -13.21% | -48.21% | -34.62% |