| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 65.76 | +1.26% | +0.82 | 486.06万 | 3.19亿 | 1.52% | 299.55亿 | +6.77% | +4.61% | -7.61% | -19.82% |
ITT Inc.US ITT | 193.03 | -3.52% | -7.05 | 164.56万 | 3.19亿 | 2.94% | 172.57亿 | -1.92% | -0.17% | +1.31% | +11.25% |
Ichor Holdings Ltd.US ICHR | 94.00 | -1.08% | -1.03 | 342.41万 | 3.19亿 | 7.25% | 32.78亿 | -4.67% | +34.00% | +101.67% | +410.04% |
Firefly Aerospace Inc.US FLY | 25.54 | +3.78% | +0.93 | 1,251.21万 | 3.18亿 | 6.66% | 41.89亿 | -17.48% | -48.27% | -10.29% | +14.17% |
Solaris Energy Infrastructure, Inc.US SEI | 76.80 | -3.31% | -2.63 | 415.36万 | 3.18亿 | 4.93% | 56.48亿 | -7.34% | +11.82% | +35.91% | +67.07% |
哈特福德金融US HIG | 133.89 | +2.70% | +3.52 | 237.96万 | 3.18亿 | 2.21% | 368.23亿 | +4.40% | +3.81% | -0.99% | -2.84% |
Vanguard Russell 2000 ETFUS VTWO | 120.28 | -0.38% | -0.46 | 263.27万 | 3.17亿 | 1.41% | 174.56亿 | +0.77% | +1.95% | +20.08% | +20.86% |
Intuitive MachinesUS LUNR | 19.79 | +5.83% | +1.09 | 1,603.50万 | 3.17亿 | 9.30% | 42.90亿 | -13.39% | -56.70% | +6.63% | +21.93% |
繁德信息技术US FIS | 38.57 | +1.88% | +0.71 | 823.25万 | 3.16亿 | 2.54% | 198.41亿 | +0.94% | -8.65% | -17.78% | -41.97% |
信安金融US PFG | 107.75 | +2.19% | +2.31 | 294.08万 | 3.16亿 | 2.79% | 233.82亿 | -1.66% | +4.29% | +19.58% | +22.15% |
KeyCorpUS KEY | 23.26 | -0.64% | -0.15 | 1,355.33万 | 3.15亿 | 1.73% | 252.84亿 | +2.97% | +9.00% | +16.01% | +12.69% |
Archrock, IncUS AROC | 41.95 | +1.33% | +0.55 | 752.02万 | 3.15亿 | 2.74% | 73.57亿 | +13.47% | +21.24% | +20.55% | +61.22% |
NVR IncUS NVR | 6,828.62 | +0.21% | +14.18 | 4.61万 | 3.15亿 | 1.32% | 184.32亿 | +5.20% | +10.84% | +3.62% | -6.36% |
马塞里奇房产US MAC | 25.83 | +1.37% | +0.35 | 1,221.58万 | 3.14亿 | 3.30% | 76.86亿 | +9.31% | +13.14% | +36.67% | +39.92% |
Protagonist Therapeutics IncUS PTGX | 121.88 | -0.61% | -0.75 | 257.64万 | 3.14亿 | 4.18% | 78.38亿 | +7.99% | +21.38% | +15.64% | +39.55% |
西科国际US WCC | 347.33 | -2.85% | -10.20 | 90.05万 | 3.13亿 | 3.35% | 168.96亿 | -4.93% | -4.66% | +26.94% | +41.98% |
Liberty Oilfield Services Inc.US LBRT | 26.86 | -1.43% | -0.39 | 1,165.45万 | 3.12亿 | 3.63% | 43.83亿 | -1.18% | -7.57% | -6.74% | +45.50% |
美国短期国债ETF-iSharesUS SHV | 110.33 | +0.03% | +0.03 | 283.05万 | 3.12亿 | 0.01% | 208.65亿 | +0.06% | -0.02% | -0.05% | +0.16% |
约翰宾技术US JBTM | 139.30 | +1.24% | +1.70 | 223.92万 | 3.12亿 | 3.26% | 72.39亿 | +5.07% | +3.21% | +8.94% | -7.55% |
Ionis Pharmaceuticals, IncUS IONS | 81.18 | +3.63% | +2.84 | 382.82万 | 3.11亿 | 4.89% | 134.10亿 | +9.53% | +4.98% | +8.11% | +2.62% |