| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 21.76 | -1.29% | -0.29 | 6,401.00 | 13.98万 | 2.01% | 435.10万 | +1.08% | +12.88% | +9.90% | +9.78% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 26.16 | -1.30% | -0.35 | 5,321.00 | 13.98万 | 1.28% | 7,129.85万 | -0.51% | +4.65% | -2.13% | -1.20% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.38 | -0.30% | -0.08 | 5,259.00 | 13.96万 | 1.12% | 7,121.25万 | -0.51% | +5.57% | +1.27% | +5.93% |
US Treasury 5 Year Note ETFUS UFIV | 48.41 | -0.30% | -0.15 | 2,872.00 | 13.91万 | 0.16% | 4,163.26万 | +0.20% | -0.65% | -0.21% | +1.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.64 | -0.72% | -0.25 | 4,000.00 | 13.91万 | 0.86% | 9,353.10万 | -0.17% | +4.71% | +0.12% | +1.24% |
Entera Bio Ltd.US ENTX | 1.91 | -7.28% | -0.15 | 7.04万 | 13.90万 | 6.31% | 8,681.36万 | -3.54% | -7.73% | -9.05% | -9.91% |
橡木谷银行US OVLY | 25.50 | -3.37% | -0.89 | 5,424.00 | 13.87万 | 4.30% | 2.10亿 | -0.04% | +3.95% | -4.28% | -12.82% |
Sound Enhanced Fixed Income ETFUS FXED | 17.69 | -1.39% | -0.25 | 7,785.00 | 13.86万 | 1.39% | 3,979.13万 | -0.70% | -0.03% | -5.02% | -2.49% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 34.88 | -0.43% | -0.15 | 3,963.00 | 13.86万 | 0.54% | 5,319.28万 | -0.19% | +4.54% | +0.75% | +2.01% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.09 | -1.85% | -0.38 | 6,837.00 | 13.84万 | 1.50% | 1,607.38万 | -3.40% | +0.13% | -10.02% | -8.13% |
Creative Media & Community TrustUS CMCT | 7.73 | +2.93% | +0.22 | 1.80万 | 13.84万 | 9.29% | 583.31万 | +16.59% | +68.78% | -55.82% | -86.26% |
ALLIANZIM U.S. LARGE CAP BUFFER20 MAR ETFUS MARW | 31.60 | -0.70% | -0.22 | 4,366.00 | 13.84万 | 0.79% | 8,215.48万 | -0.33% | +3.88% | -0.11% | +1.76% |
Serina Therapeutics, Inc.US SER | 5.41 | -5.26% | -0.30 | 2.55万 | 13.84万 | 14.71% | 5,392.35万 | -3.57% | -6.40% | +16.09% | +7.98% |
Focus Universal, Inc.US FCUV | 3.75 | -8.54% | -0.35 | 3.56万 | 13.84万 | 11.46% | 2,671.50万 | -17.22% | -10.71% | -4.58% | +7.14% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.68 | -0.86% | -0.33 | 3,659.00 | 13.83万 | 0.68% | 4,521.60万 | -0.37% | +0.08% | -2.96% | -0.95% |
Kurv Technology Titans Select ETFUS KQQQ | 24.99 | -1.19% | -0.30 | 5,460.00 | 13.82万 | 2.10% | 2,074.17万 | -1.77% | +12.21% | -4.07% | -8.19% |
能链智电US NAAS | 1.25 | -5.30% | -0.07 | 10.88万 | 13.80万 | 7.12% | 1,078.48万 | -6.72% | -37.91% | -73.74% | -84.37% |
CIF基金US CIF | 1.68 | -0.68% | -0.01 | 8.17万 | 13.79万 | 0.97% | 3,030.99万 | -1.26% | +2.03% | -3.25% | -2.69% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 51.87 | -0.24% | -0.12 | 2,650.00 | 13.79万 | 0.84% | 1,556.04万 | +3.44% | +14.23% | +6.03% | +9.89% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.78 | -0.49% | -0.10 | 6,616.00 | 13.75万 | 0.10% | 2.77亿 | -0.24% | -0.46% | -1.84% | -0.14% |