| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rex-Osprey SOL + Staking ETFUS SSK | 8.56 | -3.06% | -0.27 | 3.42万 | 29.75万 | 3.28% | 5,970.60万 | -11.75% | -33.39% | -34.05% | -55.09% |
RYTHM Inc.US RYM | 27.56 | -1.50% | -0.42 | 1.06万 | 29.72万 | 4.43% | 5,922.92万 | +11.94% | 0.00% | +51.18% | +29.15% |
Affiliated Managers Group IncUS MGRD | 14.93 | +0.13% | +0.02 | 1.99万 | 29.68万 | 0.70% | 3.94亿 | -1.84% | -1.58% | -1.13% | -2.86% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.28 | -1.06% | -0.29 | 1.08万 | 29.67万 | 11.53% | 518.42万 | -6.54% | -2.60% | +9.33% | +8.09% |
Barnwell Industries IncUS BRN | 1.06 | +2.91% | +0.03 | 27.08万 | 29.62万 | 7.77% | 1,525.93万 | -2.75% | -5.78% | +0.95% | -4.50% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.19 | -1.05% | -0.30 | 1.04万 | 29.58万 | 1.23% | 8,527.48万 | -3.23% | -2.52% | +3.72% | +11.47% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 86.55 | -1.99% | -1.76 | 3,374 | 29.58万 | 1.90% | 3,462.02万 | -3.14% | -2.19% | +5.66% | +15.90% |
Grayscale Sui Staking ETFUS GSUI | 10.63 | -2.61% | -0.28 | 2.71万 | 29.57万 | 3.48% | 2,061.75万 | -9.73% | -41.59% | -30.49% | -45.77% |
Myseum Inc.US MYSE | 1.64 | +7.89% | +0.12 | 18.16万 | 29.56万 | 14.80% | 833.33万 | +2.50% | -3.53% | -1.80% | -4.09% |
Nextcure Inc.US NXTC | 2.23 | -4.29% | -0.10 | 13.09万 | 29.53万 | 8.15% | 804.48万 | -29.21% | -77.20% | -81.35% | -84.28% |
Diversified Healthcare TrustUS DHCNI | 18.00 | +0.11% | +0.02 | 1.63万 | 29.52万 | 0.95% | 2.52亿 | -1.53% | -3.17% | +1.01% | +12.43% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.06 | -0.04% | -0.01 | 1.18万 | 29.51万 | 0.36% | 25.46亿 | 0.00% | -0.56% | -0.28% | -0.56% |
Andretti Acquisition Corp IIUS POLE | 10.74 | 0.00% | 0.00 | 2.75万 | 29.50万 | 0.00% | 3.17亿 | 0.00% | +0.28% | +1.13% | +2.19% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.34 | -0.08% | -0.02 | 1.16万 | 29.47万 | 0.44% | 2,787.86万 | +0.20% | +0.19% | +0.25% | +1.11% |
Virtus Global Multi-Sector IncomUS VGI | 7.41 | +0.14% | +0.01 | 3.97万 | 29.47万 | 1.62% | 8,383.00万 | -0.40% | -0.54% | -1.59% | -5.48% |
Inflection Point Acquisition Corp. VIUS IPFXU | 11.48 | +0.70% | +0.08 | 2.53万 | 29.45万 | 2.89% | 3.87亿 | +12.44% | +12.99% | +14.80% | +14.80% |
万通金融US MPV | 16.26 | -0.67% | -0.11 | 1.83万 | 29.43万 | 1.89% | 1.75亿 | -2.51% | -3.96% | -13.88% | +2.33% |
Huntington Bancshares IncUS HBANM | 20.52 | -0.79% | -0.16 | 1.42万 | 29.43万 | 1.02% | 1.44亿 | -0.97% | -8.80% | -7.78% | -7.07% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 57.71 | -0.82% | -0.48 | 5,087 | 29.42万 | 0.36% | 3.78亿 | -2.07% | -0.64% | +6.22% | +4.83% |
Algorhythm Holdings Inc.US RIME | 0.6765 | -7.16% | -0.0522 | 43.16万 | 29.37万 | 9.00% | 1,043.57万 | -2.10% | -11.00% | -55.49% | -33.02% |