| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QVC, Inc.US QVCD | 9.83 | -0.41% | -0.04 | 1.67万 | 16.66万 | 4.56% | 0.00 | +0.92% | +14.30% | +12.47% | -18.76% |
Ryde GroupUS RYDE | 0.3875 | -3.12% | -0.0125 | 43.15万 | 16.65万 | 5.96% | 1,322.92万 | +7.82% | +118.93% | +78.74% | -15.76% |
Columbia Select Technology ETFUS SEMI | 28.39 | -0.06% | -0.02 | 5,874.00 | 16.60万 | 1.06% | 2,555.10万 | +0.68% | +7.51% | +37.02% | +10.55% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.22 | +0.56% | +0.23 | 4,037.00 | 16.58万 | 1.23% | 4,946.40万 | -1.93% | +1.80% | +11.09% | -0.94% |
Chenghe Acquisition II CoUS CHEB | 10.60 | +0.57% | +0.06 | 1.54万 | 16.50万 | 4.51% | 1.25亿 | +0.24% | +32.50% | +2.12% | +4.74% |
Roma Green Finance, Ltd.US ROMA | 3.38 | -3.43% | -0.12 | 4.80万 | 16.48万 | 5.71% | 8,978.83万 | -7.65% | +17.57% | +224.97% | +333.33% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 32.86 | +0.05% | +0.02 | 5,002.00 | 16.45万 | 0.99% | 7,147.05万 | -1.54% | +1.82% | +10.34% | +1.04% |
高斯电子US KOSS | 5.27 | +4.15% | +0.21 | 3.17万 | 16.44万 | 3.95% | 4,941.04万 | -1.68% | +7.55% | +14.57% | -28.59% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 28.76 | +0.22% | +0.06 | 5,711.00 | 16.42万 | 0.14% | 5,607.23万 | -1.10% | +0.88% | +8.35% | +2.42% |
途牛US TOUR | 0.8644 | -0.13% | -0.0011 | 19.00万 | 16.39万 | 1.72% | 1.00亿 | +0.37% | -5.06% | -1.28% | -15.25% |
瑞士赫尔维蒂基金US SWZ | 6.24 | +0.16% | +0.01 | 2.62万 | 16.34万 | 0.32% | 8,106.20万 | -0.79% | -1.11% | +1.30% | -16.69% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.76 | +0.18% | +0.05 | 5,902.00 | 16.34万 | 0.36% | 5,496.48万 | +0.14% | +2.00% | +9.33% | +4.92% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.50 | +0.10% | +0.02 | 7,583.00 | 16.31万 | 0.34% | 9,460.00万 | -0.32% | +0.47% | +3.24% | +1.75% |
Alpha Pro Tech LtdUS APT | 4.70 | -0.84% | -0.04 | 3.43万 | 16.27万 | 4.43% | 5,106.08万 | -3.49% | +1.95% | +9.56% | -11.15% |
Maison SolutionsUS MSS | 0.9660 | +6.15% | +0.0560 | 17.23万 | 16.26万 | 10.64% | 1,902.10万 | +8.39% | +9.64% | -4.35% | -20.82% |
联合安全银行US UBFO | 8.60 | +0.35% | +0.03 | 1.89万 | 16.25万 | 2.10% | 1.50亿 | -3.37% | +4.50% | +8.45% | -14.85% |
Global X Conscious Companies ETFUS KRMA | 40.68 | +0.39% | +0.16 | 4,007.00 | 16.24万 | 1.07% | 6.49亿 | -0.88% | +2.65% | +16.86% | +4.06% |
Catheter Precision Inc.US VTAK | 0.2250 | +0.90% | +0.0020 | 71.54万 | 16.20万 | 2.60% | 283.36万 | -4.66% | -34.78% | -29.67% | -50.11% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.08 | -0.37% | -0.18 | 3,290.00 | 16.17万 | 0.20% | 981.61万 | -0.53% | -0.51% | -0.20% | -1.52% |
Smith Micro SoftwareUS SMSI | 1.13 | +7.62% | +0.08 | 14.64万 | 16.17万 | 10.47% | 2,193.76万 | +19.07% | +20.48% | +23.58% | -13.74% |