| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WidePoint CorpUS WYY | 3.22 | +1.26% | +0.04 | 5.55万 | 18.11万 | 5.35% | 3,149.35万 | +0.63% | +6.27% | +13.78% | -33.47% |
Nuvee Growth Opportunities ETFUS NUGO | 37.02 | +0.94% | +0.34 | 4,895.00 | 18.09万 | 0.50% | 0.00 | +2.24% | +7.47% | +32.12% | +6.99% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.75 | +0.66% | +0.15 | 7,997.00 | 18.08万 | 4.96% | 0.00 | +3.13% | +5.13% | +8.49% | +8.78% |
瓦利化工US VHI | 17.74 | -0.56% | -0.10 | 1.01万 | 18.07万 | 1.74% | 5.02亿 | -4.16% | +13.21% | +11.22% | -24.16% |
Associated Capital Group, Inc.US AC | 37.51 | -0.45% | -0.17 | 4,805.00 | 18.05万 | 0.50% | 7.93亿 | -0.05% | +0.97% | +11.77% | +9.49% |
American Century Quality Preferred ETFUS QPFF | 35.80 | +0.37% | +0.13 | 5,040.00 | 18.04万 | 0.59% | 0.00 | -0.31% | +2.78% | +5.82% | -0.47% |
Zeo EnergyUS ZEO | 2.58 | +7.50% | +0.18 | 7.32万 | 18.02万 | 11.25% | 5,888.81万 | -0.77% | -19.37% | +66.45% | -24.78% |
Team IncUS TISI | 17.80 | +0.96% | +0.17 | 9,871.00 | 18.00万 | 8.00% | 7,998.24万 | -2.63% | -12.14% | -25.68% | +40.38% |
Network-1 Technologies, Inc.US NTIP | 1.41 | +6.02% | +0.08 | 12.90万 | 18.00万 | 4.89% | 3,221.37万 | +7.47% | +11.90% | +18.49% | +6.02% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 52.77 | +2.27% | +1.17 | 3,435.00 | 17.99万 | 2.56% | 1,108.26万 | +2.40% | +9.40% | +5.92% | +14.28% |
AB CORE PLUS BOND ETFUS CPLS | 35.09 | +0.00% | +0.00 | 5,126.00 | 17.98万 | 0.40% | 1.47亿 | -0.52% | +0.13% | +1.29% | +0.74% |
北加利福尼亚国民银行US PEBK | 29.13 | +1.22% | +0.35 | 6,151.00 | 17.94万 | 0.94% | 1.54亿 | -2.35% | +5.77% | +12.99% | -6.78% |
JHS基金US JHS | 11.23 | +0.27% | +0.03 | 1.60万 | 17.93万 | 0.49% | 1.31亿 | -0.49% | +1.35% | +2.88% | +0.31% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 26.51 | +0.57% | +0.15 | 6,772.00 | 17.91万 | 0.64% | 1.96亿 | -0.38% | +3.30% | +14.60% | +6.94% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 24.37 | +0.12% | +0.03 | 7,357.00 | 17.89万 | 0.33% | 1.71亿 | -0.69% | +0.72% | +8.12% | +12.88% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.97 | +0.57% | +0.18 | 5,600.00 | 17.87万 | 0.54% | 1.13亿 | -1.67% | +3.96% | +18.26% | +5.03% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.76 | +0.56% | +0.08 | 1.30万 | 17.85万 | 0.73% | 0.00 | +0.18% | +1.22% | +10.21% | +9.61% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 27.70 | +0.33% | +0.09 | 6,430.00 | 17.81万 | 0.29% | 5,401.91万 | -0.06% | +2.96% | +10.65% | +5.73% |
3EDGE Dynamic US Equity ETFUS EDGU | 26.28 | +0.52% | +0.14 | 6,778.00 | 17.80万 | 0.27% | 4,388.89万 | +0.18% | +3.92% | +17.26% | +5.30% |
Edible Garden AG, Inc.US EDBL | 2.63 | 0.00% | 0.00 | 6.67万 | 17.78万 | 3.43% | 726.33万 | -0.38% | -4.36% | +41.40% | -67.28% |