| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X HealthTech ETFUS HEAL | 26.16 | +1.38% | +0.36 | 453.00 | 1.18万 | 0.39% | 2,615.65万 | +8.55% | +4.89% | -13.16% | -10.46% |
BIO-key International, Inc.US BKYI | 0.6102 | -5.47% | -0.0353 | 1.91万 | 1.18万 | 4.34% | 661.25万 | +7.81% | -4.42% | +5.77% | +13.19% |
Global X Brazil Active ETFUS BRAZ | 35.34 | 0.00% | 0.00 | 332.00 | 1.18万 | 0.00% | 1,166.15万 | +0.60% | +13.71% | +17.72% | +29.30% |
Emerald Expositions Events Inc.US EEX | 4.66 | +1.53% | +0.07 | 2,543.00 | 1.18万 | 0.00% | 9.22亿 | +4.72% | +3.33% | -4.31% | +4.25% |
Aptevo Therapeutics Inc.US APVO | 5.61 | 0.00% | 0.00 | 2,106.00 | 1.18万 | 0.18% | 662.95万 | +26.35% | +24.67% | -39.61% | -40.51% |
天成科技US WAI | 2.23 | +3.23% | +0.07 | 5,392.00 | 1.18万 | 3.92% | 514.15万 | -2.63% | -0.46% | +0.89% | +4.68% |
NOVONIXUS NVX | 0.7909 | -1.14% | -0.0091 | 1.47万 | 1.18万 | 2.39% | 1.70亿 | +5.45% | +20.77% | -25.39% | -21.69% |
REX Growth & Income Universe ETFUS GIF | 25.61 | +2.05% | +0.51 | 460.00 | 1.18万 | 0.00% | 179.27万 | +10.01% | +5.41% | 0.00% | +2.28% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.12 | +0.75% | +0.19 | 469.00 | 1.18万 | 0.00% | 1,306.20万 | +0.49% | +0.80% | -6.82% | -4.96% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.24 | +0.60% | +0.15 | 467.00 | 1.18万 | 0.00% | 0.00 | +0.88% | +5.38% | +0.24% | +1.57% |
Motorsport Games Inc.US MSGM | 4.22 | -0.82% | -0.03 | 2,757.00 | 1.17万 | 2.00% | 2,435.64万 | +15.80% | +4.59% | +26.58% | +32.97% |
Carlyle Finance LLCUS CGABL | 17.52 | +0.23% | +0.04 | 669.00 | 1.17万 | 0.11% | 0.00 | +0.57% | +2.70% | -0.11% | +2.46% |
Generation Essentials Group/TheUS TGE | 1.13 | +0.81% | +0.01 | 1.04万 | 1.17万 | 0.00% | 5,471.74万 | +3.59% | -11.09% | -29.87% | +9.62% |
Sound Point Meridian Capital IncUS SPMC | 9.88 | +1.87% | +0.18 | 1,189.00 | 1.17万 | 0.00% | 2.03亿 | -0.79% | +11.02% | -30.56% | -28.14% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.58 | +0.23% | +0.12 | 236.00 | 1.17万 | 0.00% | 2.32亿 | +0.34% | +0.17% | -0.26% | -0.37% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.13 | 0.00% | 0.00 | 216.00 | 1.17万 | 0.00% | 4.99亿 | +0.90% | +7.08% | +2.48% | +5.29% |
ProShares UltraShort MSCI EAFEUS EFU | 7.47 | -3.86% | -0.30 | 1,563.00 | 1.17万 | 0.00% | 144.70万 | -5.32% | -16.63% | -12.38% | -17.34% |
WhiteHorse FinanceUS WHF | 7.63 | +0.53% | +0.04 | 1,529.00 | 1.17万 | 0.20% | 1.70亿 | +0.93% | +4.38% | +9.94% | +9.78% |
iShares MSCI Finland ETFUS EFNL | 53.24 | 0.00% | 0.00 | 216.00 | 1.16万 | 0.00% | 3,992.94万 | +1.36% | +8.38% | +8.85% | +11.33% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.38 | -1.76% | -0.45 | 457.00 | 1.16万 | 0.46% | 3,223.26万 | -1.55% | -2.57% | -0.27% | +3.78% |