| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.08 | -0.33% | -0.06 | 7,917.00 | 14.33万 | 0.37% | 1.56亿 | -0.85% | +1.07% | -4.27% | -5.02% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.52 | -0.16% | -0.04 | 5,600.00 | 14.29万 | 0.12% | 5,052.96万 | -0.04% | -0.60% | -0.08% | +1.01% |
燃石医学US BNR | 3.10 | +6.53% | +0.19 | 4.76万 | 14.28万 | 25.27% | 3,337.64万 | +18.77% | +5.44% | -51.26% | -54.07% |
JBDI Holdings LimitedUS JBDI | 1.11 | +0.91% | +0.01 | 12.88万 | 14.27万 | 5.45% | 2,196.41万 | +21.71% | +30.11% | +81.37% | +70.77% |
VanEck Low Carbon Energy ETFUS SMOG | 111.36 | -0.79% | -0.88 | 1,274.00 | 14.26万 | 0.92% | 1.23亿 | +0.14% | +11.32% | +8.60% | +12.82% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.57 | -0.30% | -0.06 | 7,271.00 | 14.26万 | 0.51% | 4,012.55万 | -0.31% | +1.16% | -3.34% | -2.18% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 55.18 | -3.36% | -1.92 | 2,548.00 | 14.26万 | 1.44% | 496.63万 | +0.71% | +36.79% | +7.52% | +12.75% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.67 | -0.10% | -0.10 | 1,443.00 | 14.25万 | 0.11% | 3,182.11万 | +0.02% | -0.42% | -0.02% | +0.81% |
NI Holdings, Inc.US NODK | 13.18 | -1.72% | -0.23 | 1.07万 | 14.24万 | 1.79% | 2.73亿 | +2.01% | +1.15% | -8.79% | -16.05% |
cbdMD, Inc.US YCBD | 0.9085 | -2.83% | -0.0265 | 15.01万 | 14.23万 | 9.79% | 809.25万 | -7.30% | -52.66% | -71.75% | -69.72% |
Immix Biopharma, IncUS IMMX | 2.09 | -0.95% | -0.02 | 6.79万 | 14.20万 | 3.77% | 5,793.92万 | +5.56% | +22.22% | +28.22% | -5.00% |
兰德资本US RAND | 16.00 | -2.14% | -0.35 | 8,761.00 | 14.18万 | 5.30% | 4,751.70万 | -12.33% | -19.19% | -38.98% | -16.88% |
赫克US HURC | 14.99 | -0.53% | -0.08 | 9,467.00 | 14.17万 | 3.88% | 9,719.50万 | +0.94% | -0.40% | -14.88% | -22.29% |
22nd CenturyUS XXII | 1.03 | -0.96% | -0.01 | 13.69万 | 14.15万 | 4.81% | 1,185.29万 | -10.43% | +24.70% | -59.61% | -80.60% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.32 | -1.61% | -0.43 | 5,341.00 | 14.14万 | 0.93% | 2,579.39万 | +1.30% | +1.54% | -4.25% | +1.94% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 94.53 | -2.76% | -2.68 | 1,471.00 | 14.12万 | 1.83% | 9,168.98万 | -2.13% | +7.56% | -4.80% | -6.25% |
SHF Holdings, Inc.US SHFS | 2.17 | +1.88% | +0.04 | 6.68万 | 14.09万 | 18.31% | 604.23万 | -3.12% | -34.24% | -66.71% | -75.90% |
Friedman Industries IncUS FRD | 16.29 | -1.33% | -0.22 | 8,520.00 | 14.03万 | 3.03% | 1.14亿 | -0.09% | -4.51% | -2.34% | +6.54% |
海湾岛制造US GIFI | 6.30 | +0.64% | +0.04 | 2.21万 | 14.03万 | 2.88% | 1.02亿 | +2.27% | -9.22% | -4.55% | -7.49% |
Sachem Capital CorpUS SCCE | 19.14 | -1.51% | -0.29 | 7,329.00 | 14.03万 | 2.40% | 0.00 | -0.90% | +0.47% | -3.55% | -2.12% |