| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.88 | +0.22% | +0.05 | 6,912.00 | 17.19万 | 0.32% | 6.46亿 | -0.87% | +0.02% | +1.69% | -3.47% |
PepGen Inc.US PEPG | 1.24 | -3.88% | -0.05 | 13.70万 | 17.15万 | 7.75% | 4,057.40万 | +6.90% | -13.29% | +0.81% | -67.28% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.51 | -0.37% | -0.04 | 1.62万 | 17.15万 | 1.90% | 5,228.53万 | +0.24% | +4.04% | +10.87% | +3.83% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.37 | -0.39% | -0.10 | 6,752.00 | 17.14万 | 0.35% | 7,355.85万 | -0.08% | -0.14% | +0.85% | +2.98% |
American Financial Group IncUS AFGD | 20.86 | -0.33% | -0.07 | 8,194.00 | 17.11万 | 0.48% | 18.74亿 | -0.48% | +4.14% | +2.66% | -3.60% |
Eastern CompanyUS EML | 23.44 | -2.50% | -0.60 | 7,226.00 | 17.09万 | 2.20% | 1.44亿 | -2.33% | +0.34% | +20.14% | -11.68% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 30.46 | +0.85% | +0.26 | 5,616.00 | 17.09万 | 0.32% | 1.73亿 | +1.53% | +3.86% | +15.34% | +12.70% |
GRACE THERAPEUTICS INCUS GRCE | 3.19 | -3.63% | -0.12 | 5.28万 | 17.08万 | 7.86% | 4,411.31万 | +4.93% | +12.32% | +56.37% | -14.71% |
社交媒体ETF-Global XUS SOCL | 53.74 | +0.60% | +0.32 | 3,170.00 | 17.05万 | 0.54% | 1.40亿 | +0.26% | +8.52% | +33.37% | +26.98% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 24.87 | -0.07% | -0.02 | 6,855.00 | 17.04万 | 0.24% | 5,471.60万 | +0.19% | +1.62% | +4.67% | +2.86% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.70 | -0.17% | -0.06 | 4,885.00 | 17.03万 | 1.68% | 0.00 | +0.22% | +2.85% | +12.07% | +4.48% |
Berto Acquisition Corp.US TACOU | 10.69 | 0.00% | 0.00 | 1.59万 | 17.00万 | 0.56% | 3.21亿 | +0.19% | +0.28% | +6.90% | +6.90% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.95 | -0.23% | -0.10 | 3,700.00 | 16.99万 | 0.40% | 1.65亿 | -0.17% | +1.10% | +3.47% | +4.28% |
Peraso IncUS PRSO | 0.9700 | -3.96% | -0.0400 | 17.05万 | 16.98万 | 8.94% | 493.31万 | -19.83% | -14.16% | +46.39% | -16.38% |
CGO基金US CGO | 11.61 | +0.26% | +0.03 | 1.46万 | 16.98万 | 2.09% | 1.14亿 | -0.94% | +2.47% | +19.57% | +1.93% |
Hartford AAA CLO ETFUS TRPA | 39.03 | -0.02% | -0.01 | 4,350.00 | 16.96万 | 0.68% | 1.07亿 | +0.15% | +0.27% | +1.16% | +0.24% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.22 | -0.52% | -0.18 | 4,947.00 | 16.95万 | 0.76% | 5,646.30万 | -0.03% | -4.55% | -3.17% | -3.36% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 88.73 | -0.07% | -0.06 | 1,909.00 | 16.95万 | 0.50% | 4.68亿 | +0.47% | +4.94% | +19.20% | +6.73% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4690 | -4.48% | -0.0220 | 35.51万 | 16.94万 | 10.51% | 911.01万 | -6.20% | -7.13% | -28.40% | -68.31% |
PAMT CORPUS PAMT | 13.13 | -4.44% | -0.61 | 1.28万 | 16.93万 | 6.00% | 2.75亿 | -5.54% | +0.77% | -5.13% | -19.84% |