| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.41 | -0.15% | -0.06 | 2,243.00 | 9.11万 | 1.26% | 404.10万 | -0.08% | 0.00% | 0.00% | +0.67% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.47 | -0.71% | -0.22 | 2,981.00 | 9.11万 | 0.36% | 3,275.45万 | -0.27% | +0.89% | +8.62% | +6.28% |
范·卡本宾夕法尼亚市政债券基金US VPV | 9.93 | +0.30% | +0.03 | 9,162.00 | 9.10万 | 0.51% | 1.77亿 | -1.68% | +0.51% | +2.16% | -3.50% |
Entergy New Orleans Inc PfdUS ENJ | 20.85 | +0.87% | +0.18 | 4,339.00 | 9.09万 | 0.68% | 1.76亿 | +0.82% | +3.53% | +0.89% | -1.00% |
Color Star Technology Co. LtdUS ADD | 0.8945 | -0.84% | -0.0076 | 10.09万 | 9.08万 | 6.09% | 2,637.39万 | -5.85% | +0.51% | +23.38% | -62.26% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 27.62 | +0.35% | +0.10 | 3,285.00 | 9.08万 | 0.55% | 7,111.15万 | +0.20% | +1.67% | +7.08% | +12.17% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.45 | +0.24% | +0.06 | 3,427.00 | 9.07万 | 0.38% | 3,967.50万 | -0.08% | -0.08% | +2.76% | +1.56% |
Tianci InternationalUS CIIT | 1.08 | +2.86% | +0.03 | 8.41万 | 9.04万 | 17.14% | 1,785.43万 | -6.09% | -51.57% | -61.97% | -73.00% |
Bragg Gaming Group IncUS BRAG | 4.60 | -1.08% | -0.05 | 1.95万 | 9.04万 | 4.52% | 1.15亿 | -2.65% | +10.44% | +18.25% | +24.32% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.15 | +0.09% | +0.03 | 2,642.00 | 9.03万 | 0.41% | 4,781.31万 | +0.28% | +2.46% | +8.61% | +4.35% |
American Century Mid Cap Growth Impact ETFUS MID | 65.47 | -0.40% | -0.26 | 1,373.00 | 9.03万 | 0.51% | 8,674.40万 | -0.23% | +2.48% | +18.64% | +8.53% |
Global X Conscious Companies ETFUS KRMA | 40.91 | -0.34% | -0.14 | 2,199.00 | 9.02万 | 0.60% | 6.52亿 | +0.12% | +4.47% | +15.92% | +4.65% |
Valneva SEUS VALN | 6.35 | -3.05% | -0.20 | 1.40万 | 9.02万 | 1.83% | 5.40亿 | +4.44% | +12.99% | -9.08% | +45.24% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.09 | +0.10% | +0.03 | 3,457.00 | 9.02万 | 0.11% | 3,130.80万 | +0.27% | -2.90% | -1.73% | -0.97% |
Zynex, Inc.US ZYXI | 2.34 | +1.30% | +0.03 | 3.85万 | 9.01万 | 4.13% | 7,075.90万 | +10.90% | -6.02% | -4.10% | -70.79% |
XBiotech Inc.US XBIT | 2.95 | -1.01% | -0.03 | 3.03万 | 9.01万 | 2.85% | 8,993.88万 | +2.08% | +18.00% | -6.65% | -25.32% |
SPDR SSgA Income Allocation ETFUS INKM | 32.40 | +0.16% | +0.05 | 2,774.00 | 9.00万 | 0.37% | 6,706.82万 | +0.11% | +0.21% | +3.05% | +3.60% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.4800 | -5.33% | -0.0270 | 18.49万 | 8.99万 | 8.07% | 554.03万 | -29.40% | -10.26% | -2.04% | -47.46% |
福沃德工业US FORD | 9.62 | +4.51% | +0.42 | 9,576.00 | 8.98万 | 12.11% | 1,083.21万 | +9.82% | +51.50% | +69.22% | +94.34% |
万春药业US BYSI | 1.88 | -13.76% | -0.30 | 4.48万 | 8.97万 | 13.53% | 7,579.47万 | -17.90% | -40.69% | +25.33% | +15.34% |