| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adaptive Core ETFUS RULE | 21.77 | +1.05% | +0.23 | 2,427.00 | 5.28万 | 0.19% | 1,306.20万 | +3.58% | +9.72% | -3.62% | -0.66% |
Brera Holdings PLCUS BREA | 0.6705 | +1.65% | +0.0109 | 7.64万 | 5.28万 | 7.76% | 1,284.88万 | -0.24% | +3.15% | +3.25% | -18.53% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 27.30 | +3.87% | +1.02 | 1,938.00 | 5.27万 | 3.73% | 0.00 | +32.77% | +73.19% | 0.00% | +44.73% |
Concorde International GroupUS CIGL | 6.89 | +8.85% | +0.56 | 7,895.00 | 5.26万 | 7.58% | 1.53亿 | +6.57% | +72.25% | +72.25% | +72.25% |
Turnstone Biologics Corp.US TSBX | 0.3352 | -3.54% | -0.0123 | 15.37万 | 5.26万 | 14.07% | 775.62万 | -1.38% | +1.58% | -17.54% | -32.54% |
Nuveen New York Select Tax-FreeUS NXN | 11.62 | -0.09% | -0.01 | 4,521.00 | 5.26万 | 0.63% | 4,560.73万 | -0.51% | +2.74% | -1.78% | +2.38% |
Yoshiharu Global Co.US YOSH | 14.06 | -0.71% | -0.10 | 3,728.00 | 5.26万 | 3.07% | 2,477.72万 | -9.87% | +12.03% | +23.99% | +328.66% |
Old National BancorpUS ONBPO | 24.95 | +0.81% | +0.20 | 2,111.00 | 5.25万 | 0.77% | 92.30亿 | +0.85% | +0.77% | -0.20% | +1.01% |
Inspirato IncorporatedUS ISPO | 3.39 | +0.30% | +0.01 | 1.54万 | 5.25万 | 7.40% | 4,217.36万 | -4.47% | -3.69% | -26.30% | +2.11% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 60.21 | +9.18% | +5.06 | 894.00 | 5.25万 | 4.19% | 0.00 | +8.34% | +20.12% | 0.00% | +26.33% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.43 | -1.51% | -0.19 | 4,191.00 | 5.24万 | 1.04% | 273.45万 | -7.68% | -11.59% | -4.58% | -3.57% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 36.18 | +0.60% | +0.22 | 1,453.00 | 5.24万 | 1.06% | 2,170.51万 | +1.89% | +4.34% | +0.24% | +1.03% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 28.45 | +1.66% | +0.46 | 1,848.00 | 5.24万 | 0.75% | 1,138.00万 | +7.19% | +9.15% | -17.66% | -12.38% |
Forafric GlobalUS AFRI | 7.83 | 0.00% | 0.00 | 6,711.00 | 5.23万 | 4.60% | 2.11亿 | -0.13% | -8.42% | -17.23% | -23.61% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.71 | +0.18% | +0.04 | 2,113.00 | 5.22万 | 0.12% | 1,235.50万 | +1.77% | +5.20% | -0.85% | +0.28% |
PureTech Health PLCUS PRTC | 16.59 | -4.37% | -0.76 | 3,075.00 | 5.21万 | 4.15% | 3.97亿 | -1.14% | -0.92% | -9.59% | -10.13% |
Fitell CorporationUS FTEL | 0.5690 | +6.08% | +0.0326 | 9.62万 | 5.21万 | 10.94% | 1,190.36万 | +8.44% | -11.09% | -36.79% | -93.49% |
Cayson Acquisition CorpUS CAPN | 10.23 | +0.10% | +0.01 | 5,080.00 | 5.19万 | 0.10% | 8,010.09万 | -0.10% | +0.29% | +1.34% | +1.79% |
VanEck Digital India ETFUS DGIN | 42.25 | -0.74% | -0.32 | 1,227.00 | 5.19万 | 0.38% | 0.00 | +5.80% | +8.19% | +3.81% | -4.75% |
Provident Financial HoldingsUS PROV | 15.55 | +0.06% | +0.01 | 3,295.00 | 5.17万 | 2.97% | 1.03亿 | +3.32% | +8.29% | +0.26% | -2.26% |