| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | -0.18% | -0.04 | 6,099 | 15.24万 | 0.24% | 4,496.62万 | -0.08% | +0.11% | +0.21% | -0.08% |
Ocean Park High Income ETFUS DUKH | 23.96 | +0.08% | +0.02 | 6,356 | 15.21万 | 0.17% | 2,156.40万 | -0.27% | -0.46% | +0.13% | -1.70% |
RiverFront Strategic Income FundUS RIGS | 22.76 | -0.28% | -0.06 | 6,665 | 15.20万 | 0.53% | 6,202.13万 | +0.12% | -0.11% | -0.42% | -1.26% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.29 | +0.10% | +0.03 | 4,860 | 15.20万 | 0.06% | 4,505.76万 | +0.16% | +0.50% | +5.30% | +4.41% |
Nuveen Short-Term REIT ETFUS NURE | 32.73 | +1.09% | +0.35 | 4,644 | 15.19万 | 1.00% | 3,600.30万 | +3.50% | +5.58% | +20.43% | +16.23% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.38 | -0.24% | -0.06 | 5,546 | 15.19万 | 0.49% | 1.15亿 | -0.76% | +0.11% | +4.62% | +5.25% |
SciSparc Ltd.US SPRC | 5.70 | -6.86% | -0.42 | 2.74万 | 15.18万 | 10.46% | 326.75万 | -23.08% | -45.97% | +55.74% | -53.43% |
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.73 | +0.01% | +0.00 | 3,547 | 15.16万 | 0.06% | 7,797.31万 | -0.15% | -0.34% | +0.39% | -1.36% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 86.49 | -0.49% | -0.42 | 1,748 | 15.12万 | 0.19% | 1.57亿 | -1.95% | -0.39% | +5.33% | +7.43% |
Royalty ManagementUS RMCO | 2.90 | +18.85% | +0.46 | 5.37万 | 15.10万 | 17.21% | 4,390.81万 | +10.27% | +24.46% | -2.36% | -6.15% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 75.69 | +0.16% | +0.12 | 1,994 | 15.09万 | 0.07% | 908.28万 | +0.46% | +0.12% | +0.35% | +1.14% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.50 | +0.10% | +0.02 | 7,720 | 15.08万 | 1.22% | 1,608.75万 | -1.47% | -1.95% | +5.01% | -2.16% |
FlexShares Core Select Bond FundUS BNDC | 22.18 | +0.16% | +0.03 | 6,797 | 15.07万 | 0.13% | 1.70亿 | +0.52% | +0.34% | -0.27% | -0.83% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 30.05 | -0.05% | -0.01 | 5,009 | 15.07万 | 0.73% | 8,714.50万 | -0.69% | -3.45% | -3.77% | +3.30% |
BioAtla, Inc.US BCAB | 3.68 | +3.66% | +0.13 | 4.12万 | 15.06万 | 9.01% | 609.75万 | +0.68% | -9.14% | -54.29% | -87.04% |
Castellan Targeted Equity ETFUS CTEF | 91.44 | -1.25% | -1.16 | 1,637 | 15.02万 | 0.47% | 6.57亿 | -1.48% | +8.24% | +34.66% | +36.96% |
Phoenix Asia Holdings Ltd.US PHOE | 16.50 | -7.56% | -1.35 | 8,602 | 15.02万 | 8.40% | 3.56亿 | +3.13% | +1.29% | +10.89% | +3.13% |
Aptus January Buffer ETFUS JANB | 26.86 | -0.45% | -0.12 | 5,568 | 15.01万 | 0.63% | 8,675.78万 | -1.28% | -1.21% | +7.02% | +4.72% |
Nelson Select ETFUS NELS | 28.18 | +0.05% | +0.02 | 5,324 | 14.97万 | 0.46% | 5,240.55万 | -1.43% | -1.28% | +13.69% | +9.36% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 37.68 | +0.16% | +0.06 | 3,971 | 14.96万 | 0.15% | 1.42亿 | -0.73% | -0.87% | +2.35% | +3.03% |