| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 23.91 | +1.38% | +0.33 | 5,004.00 | 11.96万 | 0.00% | 95.64万 | +1.38% | -2.69% | -3.63% | -3.63% |
Global X Genomics & Biotechnology ETFUS GNOM | 45.86 | +0.99% | +0.45 | 2,586.00 | 11.96万 | 2.42% | 5,020.17万 | -0.59% | -4.15% | +6.22% | +0.89% |
NEXMETALS MINING CORPUS NEXM | 3.40 | -2.02% | -0.07 | 3.49万 | 11.96万 | 6.05% | 1.21亿 | -6.85% | -14.36% | -3.41% | -13.04% |
FibroBiologicsUS FBLG | 0.2510 | +2.03% | +0.0050 | 45.73万 | 11.94万 | 12.11% | 1,669.64万 | -0.28% | -25.63% | -25.07% | +11.61% |
RenovoRx IncUS RNXT | 0.9333 | +0.33% | +0.0031 | 12.76万 | 11.92万 | 7.29% | 3,420.54万 | -5.73% | -9.39% | +16.07% | +11.09% |
Shuttle Pharmaceuticals IncUS SHPH | 1.11 | +7.77% | +0.08 | 10.90万 | 11.92万 | 13.59% | 361.24万 | -31.90% | -25.00% | -42.19% | -38.33% |
铭腾国际US MTEN | 1.74 | +3.57% | +0.06 | 6.84万 | 11.91万 | 7.14% | 212.65万 | +3.57% | -73.64% | -99.56% | -98.96% |
2倍做多QCOM ETF-DirexionUS QCMU | 17.64 | +2.95% | +0.50 | 6,771.00 | 11.88万 | 4.80% | 485.21万 | +4.59% | -26.21% | -32.53% | -34.84% |
Allarity Therapeutics IncUS ALLR | 0.8451 | -0.02% | -0.0002 | 13.79万 | 11.84万 | 8.60% | 1,359.00万 | +1.73% | -28.38% | -24.54% | -21.75% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 25.10 | +0.10% | +0.03 | 4,718.00 | 11.84万 | 0.04% | 2,886.50万 | +0.14% | +0.18% | +0.28% | +0.24% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 33.06 | -0.94% | -0.31 | 3,571.00 | 11.83万 | 0.72% | 9,338.60万 | -1.57% | +0.42% | -11.49% | -0.43% |
Pearl Diver Credit Co LLCUS PDCC | 12.68 | -4.40% | -0.58 | 9,197.00 | 11.82万 | 5.16% | 8,627.42万 | -6.00% | -9.47% | -18.98% | -8.97% |
K-Tech Solutions Company LimitedUS KMRK | 1.81 | -7.65% | -0.15 | 6.04万 | 11.81万 | 10.20% | 3,819.10万 | +1.69% | +41.41% | +79.21% | +39.23% |
B. Riley Financial IncUS RILYG | 22.78 | -0.13% | -0.03 | 5,144.00 | 11.81万 | 1.71% | 4.83亿 | +0.40% | +1.24% | +29.43% | +12.72% |
Fundsmith Equity ETFUS ETFT | 9.73 | +0.38% | +0.04 | 1.20万 | 11.79万 | 0.75% | 1,488.28万 | -1.30% | -4.26% | 0.00% | -2.40% |
Hawthorn BancsharesUS HWBK | 34.48 | -1.00% | -0.35 | 3,393.00 | 11.79万 | 2.80% | 2.38亿 | -0.95% | +5.80% | +10.41% | -1.15% |
REX MSTR Growth & Income ETFUS MSII | 6.42 | +8.31% | +0.49 | 1.85万 | 11.78万 | 5.90% | 321.24万 | +1.00% | -28.06% | -38.52% | -19.69% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.79 | +0.28% | +0.07 | 4,745.00 | 11.77万 | 0.24% | 1,735.30万 | +0.12% | +0.18% | +1.72% | +1.16% |
Vision Marine Technologies Inc.US VMAR | 2.70 | -1.82% | -0.05 | 4.26万 | 11.77万 | 7.96% | 269.11万 | -10.00% | -46.75% | -94.42% | -66.23% |
2倍做多ISRG ETF-GraniteSharesUS ISUL | 27.11 | +2.67% | +0.70 | 4,269.00 | 11.76万 | 3.26% | 298.18万 | -1.67% | -20.41% | -23.90% | -28.10% |