| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vine Hill Capital Investment CorpUS VCICU | 10.37 | -0.29% | -0.03 | 4,980.00 | 5.17万 | 2.40% | 3.04亿 | -0.10% | +0.78% | +0.48% | +2.78% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.85 | +0.52% | +0.36 | 741.00 | 5.17万 | 0.52% | 5,413.38万 | +5.20% | +12.24% | +1.55% | +5.07% |
CPS Technologies CorpUS CPSH | 1.88 | -0.53% | -0.01 | 2.74万 | 5.15万 | 3.70% | 2,730.88万 | 0.00% | +27.03% | +9.94% | +16.77% |
BioRestorative Therapies, Inc.US BRTX | 1.61 | -3.59% | -0.06 | 3.17万 | 5.15万 | 2.90% | 1,208.27万 | -10.56% | -8.00% | -17.86% | +12.59% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 100.51 | +1.00% | +1.00 | 513.00 | 5.15万 | 0.62% | 2,211.22万 | +6.93% | +18.50% | -7.88% | -7.73% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.59 | +0.61% | +0.62 | 506.00 | 5.14万 | 0.14% | 812.68万 | -0.13% | +0.02% | +1.00% | +1.53% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 24.53 | +1.36% | +0.33 | 2,105.00 | 5.13万 | 1.35% | 760.43万 | +4.78% | +15.98% | -14.74% | -14.68% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.86 | +1.75% | +0.62 | 1,442.00 | 5.13万 | 1.52% | 4,518.64万 | +4.89% | +5.42% | -2.26% | -5.72% |
Mackenzie Realty Capital, Inc.US MKZR | 1.09 | 0.00% | 0.00 | 4.58万 | 5.13万 | 6.42% | 1,708.31万 | +0.46% | -8.40% | -47.34% | -65.51% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.50 | +0.28% | +0.06 | 2,633.00 | 5.13万 | 0.36% | 3,997.50万 | +1.22% | +0.13% | -6.45% | -2.55% |
鑫苑置业US XIN | 2.55 | -5.56% | -0.15 | 1.98万 | 5.13万 | 12.46% | 1,431.49万 | -3.04% | +57.41% | -10.50% | -3.31% |
Columbia Short Duration High Yield EtfUS HYSD | 20.10 | +0.06% | +0.01 | 2,547.00 | 5.12万 | 0.20% | 3,719.16万 | +0.77% | +1.49% | +0.04% | +0.90% |
cbdMD, Inc.US YCBD | 0.9500 | -4.04% | -0.0400 | 5.31万 | 5.11万 | 7.88% | 846.21万 | +1.60% | -48.37% | -73.22% | -68.33% |
TRIUMPH FINANCIAL INCUS TFINP | 21.16 | -0.65% | -0.14 | 2,419.00 | 5.11万 | 0.76% | 5.00亿 | -2.70% | -0.29% | -9.06% | -8.59% |
华赢东方US SWIN | 1.90 | +2.70% | +0.05 | 2.70万 | 5.11万 | 3.24% | 3,072.74万 | +6.74% | +11.11% | +52.00% | +15.15% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.50 | +0.61% | +0.17 | 1,793.00 | 5.11万 | 0.61% | 3.48亿 | +4.38% | +12.92% | -2.72% | -0.97% |
Ryvyl Inc.US RVYL | 0.6900 | -1.85% | -0.0130 | 7.15万 | 5.10万 | 11.38% | 576.22万 | -16.28% | -30.65% | -31.68% | -46.92% |
明珠货运US YGMZ | 1.32 | -7.04% | -0.10 | 3.86万 | 5.10万 | 4.22% | 1.01亿 | -2.22% | +30.69% | +82.85% | +33.74% |
First Trust Multi Cap Value AlphUS FAB | 80.37 | +0.16% | +0.13 | 633.00 | 5.09万 | 0.64% | 1.17亿 | +3.97% | +9.84% | -4.11% | -2.56% |
Pathfinder BancorpUS PBHC | 15.18 | +0.86% | +0.13 | 3,363.00 | 5.09万 | 0.80% | 9,322.74万 | +1.31% | -1.43% | -12.03% | -13.26% |