| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 34.50 | +0.19% | +0.07 | 1,621.00 | 5.58万 | 0.23% | 9,660.00万 | +1.40% | +3.09% | +2.27% | +1.97% |
Brown Advisory International Value Select ETFUS BAIV | 24.89 | +0.16% | +0.04 | 2,234.00 | 5.58万 | 0.54% | 8,709.75万 | +1.40% | +7.64% | 0.00% | -1.87% |
MetaVia IncUS MTVA | 1.40 | -1.41% | -0.02 | 4.02万 | 5.57万 | 4.93% | 712.73万 | +17.65% | -5.41% | -53.33% | -83.37% |
HSBC Holdings plc ADRhedgedUS HSBH | 100.75 | -0.30% | -0.30 | 551.00 | 5.57万 | 0.88% | 503.78万 | -0.53% | +9.70% | +11.03% | +16.58% |
Concorde International GroupUS YOOV | 1.75 | -2.71% | -0.05 | 3.16万 | 5.56万 | 6.67% | 3.97亿 | +2.99% | -11.58% | -6.37% | +8.75% |
e家快服US EJH | 1.89 | +5.12% | +0.09 | 3.10万 | 5.55万 | 7.34% | 605.50万 | +6.30% | -24.73% | -89.81% | -90.08% |
Air T, Inc.US AIRTP | 18.82 | -0.11% | -0.02 | 2,945.00 | 5.53万 | 0.98% | 1,580.88万 | +1.84% | -3.49% | -5.43% | -4.22% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.71 | -0.07% | -0.01 | 4,727.00 | 5.53万 | 0.68% | 269.33万 | +1.24% | -3.48% | +2.16% | -4.02% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.19 | +0.02% | +0.01 | 1,124.00 | 5.53万 | 0.06% | 491.93万 | +0.48% | +0.72% | 0.00% | -2.86% |
iShares Neuroscience and Healthcare ETFUS IBRN | 34.62 | -1.63% | -0.57 | 1,589.00 | 5.52万 | 0.48% | 519.29万 | +1.53% | +9.79% | +7.61% | +7.12% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.79 | +0.04% | +0.01 | 2,137.00 | 5.51万 | 0.04% | 22.97亿 | +0.51% | +0.27% | -1.56% | +0.16% |
AAPL收益溢价策略ETF-KurvUS AAPY | 22.98 | -1.01% | -0.23 | 2,400.00 | 5.50万 | 0.95% | 528.58万 | +1.20% | +5.76% | +2.58% | -7.66% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 184.66 | +1.24% | +2.26 | 300.00 | 5.50万 | 0.88% | 1,440.27万 | +9.43% | +10.80% | +8.01% | +5.40% |
American Financial Group IncUS AFGD | 20.33 | -0.16% | -0.03 | 2,697.00 | 5.50万 | 0.90% | 0.00 | +0.40% | -0.39% | -3.60% | -1.93% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.70 | -0.01% | 0.00 | 1,084.00 | 5.50万 | 0.06% | 811.20万 | +0.09% | +0.14% | +1.36% | +1.54% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.06% | +0.02 | 1,902.00 | 5.49万 | 0.17% | 3.53亿 | +0.97% | +1.70% | +1.73% | +0.57% |
CompX国际US CIX | 23.29 | -1.73% | -0.41 | 2,376.00 | 5.49万 | 2.36% | 2.87亿 | +0.09% | +2.60% | +1.26% | +0.09% |
AXS Knowledge Leaders ETFUS KNO | 56.14 | +0.92% | +0.51 | 979.00 | 5.49万 | 0.18% | 4,070.28万 | +5.55% | +4.84% | +6.17% | +8.90% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 55.82 | -1.76% | -1.00 | 977.00 | 5.47万 | 0.57% | 19.97亿 | +1.47% | +3.18% | -4.16% | +1.53% |
Brilliant Earth Group, Inc.US BRLT | 1.39 | +2.21% | +0.03 | 3.95万 | 5.47万 | 4.04% | 1.41亿 | +6.92% | +6.92% | -14.72% | -20.57% |