| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Arin Tactical Tail Risk ETFUS ATTR | 96.31 | -0.06% | -0.05 | 554 | 5.34万 | 0.09% | 1.16亿 | -0.25% | +0.17% | +2.02% | +6.48% |
Runway Growth Finance CORP 7.75% NTS 01/10/31 Usd25US RWAYM | 24.93 | +0.28% | +0.07 | 2,138 | 5.33万 | 0.06% | 0 | -0.52% | 0.00% | 0.00% | +0.77% |
Summit State BankUS SSBI | 12.11 | -0.37% | -0.04 | 4,441 | 5.33万 | 3.66% | 8,200.32万 | -2.30% | -2.61% | -3.08% | +4.13% |
Performance Shipping Inc.US PSHG | 1.63 | +0.31% | +0.01 | 3.26万 | 5.32万 | 2.47% | 2,020.23万 | +6.21% | -8.19% | -11.20% | -23.71% |
enVVeno Medical Corp.US NVNO | 6.65 | -3.76% | -0.26 | 7,932 | 5.31万 | 3.04% | 462.04万 | -10.98% | -23.30% | -37.42% | -40.77% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 62.21 | +2.43% | +1.48 | 851 | 5.29万 | 0.18% | 4,168.07万 | +2.95% | -10.34% | +6.03% | +30.54% |
Embotelladora AndinaUS AKO.B | 31.07 | +4.40% | +1.31 | 1,789 | 5.29万 | 7.27% | 49.09亿 | +7.15% | +1.21% | +3.82% | +11.37% |
WeBuy Global Ltd.US WBUY | 0.6384 | -0.14% | -0.0009 | 8.07万 | 5.29万 | 8.51% | 349.91万 | -14.54% | -23.28% | -38.02% | -50.89% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 13.65 | -0.72% | -0.10 | 3,867 | 5.29万 | 2.51% | 737.10万 | -5.85% | -15.45% | +17.76% | -46.47% |
21Shares Dogecoin ETFUS TDOG | 16.04 | +1.65% | +0.26 | 3,293 | 5.28万 | 0.32% | 192.48万 | -0.47% | -18.76% | +12.82% | -36.50% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.50 | +0.07% | +0.02 | 1,577 | 5.28万 | 0.18% | 3,768.64万 | +0.19% | +0.27% | +1.65% | +5.32% |
Next TechnologyUS NXTT | 5.13 | -1.16% | -0.06 | 1.02万 | 5.28万 | 4.06% | 754.11万 | -1.16% | -9.52% | -90.04% | -99.15% |
Auddia Inc.US AUUD | 0.9516 | +2.31% | +0.0215 | 5.64万 | 5.27万 | 5.66% | 552.23万 | -2.41% | -16.53% | -9.37% | -87.26% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 34.34 | +5.07% | +1.66 | 1,532 | 5.27万 | 1.29% | 103.01万 | +2.84% | +23.06% | +34.04% | +30.91% |
T. Rowe Price Active Crypto ETFUS TKNZ | 30.56 | -0.13% | -0.04 | 1,708 | 5.27万 | 0.19% | 2,444.63万 | -0.25% | -10.17% | +24.92% | +23.47% |
狮子集团控股US LGHL | 2.48 | -4.25% | -0.11 | 2.07万 | 5.26万 | 8.49% | 11.44万 | -9.82% | -66.03% | -87.96% | -99.46% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.20 | -0.37% | -0.14 | 1,398 | 5.26万 | 0.21% | 1,767.20万 | -0.27% | -0.15% | +2.29% | +11.13% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4938 | +0.12% | +0.0006 | 10.74万 | 5.26万 | 5.41% | 915.59万 | -3.71% | -25.81% | -14.12% | -44.06% |
Banzai International Inc.US PARA | 0.4251 | -9.59% | -0.0451 | 11.81万 | 5.25万 | 10.53% | 191.68万 | -21.28% | -39.27% | -76.64% | -97.80% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.76 | -0.16% | -0.05 | 1,704 | 5.25万 | 0.23% | 307.61万 | -0.11% | -0.24% | 0.00% | +0.29% |