| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.25 | +0.09% | +0.02 | 2,272.00 | 5.28万 | 0.22% | 4,881.45万 | +0.09% | +0.94% | -0.87% | -0.47% |
Agm Group Holdings IncUS AGMH | 0.9499 | +0.72% | +0.0068 | 5.66万 | 5.28万 | 10.27% | 218.37万 | +1.74% | -20.18% | -52.74% | -51.78% |
Dana Concentrated Dividend ETFUS DIVE | 25.18 | -0.04% | -0.01 | 2,096.00 | 5.28万 | 0.20% | 4,440.29万 | +1.01% | +4.80% | -3.19% | -0.94% |
VYNE Therapeutics Inc.US VYNE | 0.6176 | -0.37% | -0.0023 | 8.53万 | 5.27万 | 3.05% | 2,055.77万 | +0.83% | +5.63% | +7.61% | +6.46% |
Hour Loop IncUS HOUR | 2.20 | +0.92% | +0.02 | 2.41万 | 5.26万 | 6.88% | 7,738.79万 | +15.18% | +14.58% | +19.57% | +22.22% |
A SPAC III Acquisition CorpUS ASPC | 11.27 | -2.34% | -0.27 | 4,600.00 | 5.25万 | 3.08% | 2,634.45万 | -11.95% | +3.30% | -21.90% | -51.89% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.84 | -0.02% | 0.00 | 2,110.00 | 5.25万 | 0.34% | 0.00 | +0.40% | +0.57% | -0.36% | +0.32% |
自流资源US ARTW | 2.61 | -2.25% | -0.06 | 1.97万 | 5.24万 | 4.72% | 1,351.22万 | +16.52% | +20.83% | +5.24% | +11.06% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 45.18 | +0.26% | +0.12 | 1,160.00 | 5.23万 | 0.29% | 4,969.80万 | +0.87% | +6.18% | +1.53% | +4.60% |
Agape ATP Corp.US ATPC | 2.66 | -2.92% | -0.08 | 1.94万 | 5.22万 | 6.57% | 266.14万 | -1.85% | -4.32% | -37.85% | -50.05% |
中进医疗US ZJYL | 2.01 | -5.19% | -0.11 | 2.52万 | 5.21万 | 14.86% | 1,573.30万 | -4.74% | -10.67% | -23.86% | -54.32% |
九紫新能US JZXN | 1.02 | 0.00% | 0.00 | 5.13万 | 5.21万 | 4.90% | 135.54万 | +11.24% | -0.97% | -45.45% | -41.04% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.74 | -0.06% | -0.01 | 2,102.00 | 5.21万 | 0.53% | 742.22万 | +0.06% | +0.59% | -1.08% | -0.76% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.67 | -0.08% | -0.01 | 3,125.00 | 5.20万 | 0.78% | 250.08万 | +0.43% | -0.07% | -10.01% | -19.12% |
FiEE, IncUS FIEE | 7.70 | +1.32% | +0.10 | 6,798.00 | 5.20万 | 2.75% | 6,109.27万 | +3.36% | +11.27% | +112.13% | +139.88% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.53 | -0.04% | -0.01 | 2,304.00 | 5.19万 | 0.53% | 4,056.28万 | +0.13% | +0.29% | -0.24% | -0.35% |
Sotherly Hotels IncUS SOHOO | 17.50 | +10.06% | +1.60 | 2,783.00 | 5.18万 | 11.95% | 2,355.69万 | +7.63% | -8.38% | -1.67% | +0.98% |
Eagle Point Credit Company Inc.US ECCX | 25.10 | 0.00% | 0.00 | 2,065.00 | 5.18万 | 0.10% | 4.54亿 | +0.08% | +0.60% | -0.20% | -0.32% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 28.00 | +0.72% | +0.20 | 1,854.00 | 5.18万 | 1.10% | 2.13亿 | -3.64% | -3.12% | +7.44% | +10.66% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 31.77 | +0.35% | +0.11 | 1,627.00 | 5.16万 | 0.11% | 1,588.67万 | +6.49% | +4.12% | +4.54% | +7.91% |