| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ICZOOM Group Inc.US IZM | 1.35 | +3.05% | +0.04 | 3.91万 | 5.37万 | 5.73% | 1,622.44万 | -10.60% | -25.00% | -32.39% | -46.85% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.16 | -0.11% | -0.03 | 2,051.00 | 5.37万 | 0.15% | 2,746.81万 | -0.80% | +1.36% | -5.51% | +2.25% |
Arrow Reserve Capital Management ETFUS ARCM | 100.38 | +0.07% | +0.08 | 534.00 | 5.36万 | 0.05% | 5,119.38万 | +0.16% | -0.03% | -0.11% | +0.27% |
bioAffinity Technologies, Inc.US BIAF | 1.35 | -0.74% | -0.01 | 3.96万 | 5.36万 | 7.35% | 607.32万 | -4.93% | +9.76% | -47.88% | +14.41% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 37.59 | +0.01% | +0.01 | 1,424.00 | 5.35万 | 0.24% | 8,081.79万 | +0.04% | +0.56% | +1.57% | +0.50% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 28.84 | +0.56% | +0.16 | 1,858.00 | 5.34万 | 0.63% | 5,768.00万 | +2.39% | +9.62% | +1.44% | +8.50% |
XOMA CorpUS XOMAP | 26.48 | +0.58% | +0.15 | 2,021.00 | 5.33万 | 0.73% | 2,605.95万 | +1.39% | -0.70% | +0.77% | -1.44% |
Biomerica IncUS BMRA | 2.57 | 0.00% | 0.00 | 2.07万 | 5.32万 | 4.28% | 776.17万 | -4.10% | -1.91% | -13.18% | +1.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 37.61 | 0.00% | 0.00 | 1,415.00 | 5.32万 | 0.11% | 2,820.76万 | +0.20% | +0.29% | +1.39% | +0.47% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.29 | -0.04% | -0.02 | 1,123.00 | 5.31万 | 0.10% | 7,093.50万 | -0.02% | +0.40% | -0.53% | +0.23% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.95 | -0.09% | -0.02 | 2,128.00 | 5.31万 | 0.28% | 0.00 | +0.07% | +0.34% | -0.13% | +0.76% |
SILO PHARMA INC.US SILO | 0.3713 | +0.65% | +0.0024 | 14.04万 | 5.31万 | 5.69% | 494.51万 | -2.65% | -1.04% | -34.78% | +9.21% |
WisdomTree International AI Enhanced Value FundUS AIVI | 53.70 | +0.79% | +0.42 | 994.00 | 5.31万 | 0.99% | 5,907.00万 | +1.86% | +1.82% | +6.51% | +3.30% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.20 | +0.20% | +0.02 | 5,203.00 | 5.30万 | 0.34% | 3,723.00万 | +0.20% | +0.15% | -0.49% | +0.54% |
Rising Dragon Acquisition CorpUS RDAC | 7.31 | +4.28% | +0.30 | 7,281.00 | 5.29万 | 5.97% | 5,482.04万 | -4.57% | -26.90% | -30.11% | -25.56% |
Cellectis S.A.US CLLS | 4.42 | +1.14% | +0.05 | 1.20万 | 5.28万 | 4.69% | 4.42亿 | +8.20% | -8.49% | +21.76% | -8.68% |
Avalon Holdings CorpUS AWX | 2.69 | -2.54% | -0.07 | 1.92万 | 5.27万 | 3.80% | 1,048.95万 | +0.94% | +8.47% | +1.51% | 0.00% |
Mackenzie Realty Capital, Inc.US MKZR | 4.63 | +3.12% | +0.14 | 1.18万 | 5.27万 | 6.01% | 857.71万 | +6.28% | +14.32% | -5.89% | +13.82% |
Republic Power GroupUS RPGL | 0.3800 | -5.00% | -0.0200 | 13.31万 | 5.27万 | 7.45% | 659.30万 | -5.85% | +36.79% | -71.21% | -32.14% |
CompX国际US CIX | 24.21 | +3.07% | +0.72 | 2,201.00 | 5.26万 | 1.87% | 2.98亿 | -0.21% | +6.18% | +7.50% | +4.04% |