| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Active U.S. Real Estate ETFUS PSR | 99.63 | +0.90% | +0.89 | 925 | 9.21万 | 0.32% | 5,678.91万 | -0.72% | -4.80% | -3.88% | +10.28% |
Pacific Mercantile BancorpUS PNBK | 0.9705 | +0.05% | +0.0005 | 9.50万 | 9.20万 | 4.63% | 1.15亿 | -0.13% | -5.78% | -8.44% | -46.68% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.73 | +1.13% | +0.18 | 5,916 | 9.20万 | 2.35% | 1.18亿 | -0.98% | -4.75% | -2.45% | +4.83% |
Amplify COWS Covered Call ETFUS HCOW | 24.41 | +0.10% | +0.03 | 3,776 | 9.19万 | 0.66% | 2,050.44万 | -2.92% | -6.84% | +1.32% | +0.89% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.30 | +10.97% | +0.72 | 1.32万 | 9.17万 | 3.04% | 73.00万 | +4.33% | -24.51% | -32.30% | -70.97% |
ProShares UltraPro MidCap 400US UMDD | 31.51 | +1.14% | +0.36 | 2,905 | 9.16万 | 1.09% | 2,772.88万 | -1.22% | -13.08% | -14.07% | +23.26% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.28 | -0.21% | -0.03 | 5,620 | 9.15万 | 0.21% | 2,034.38万 | -0.79% | -3.24% | -5.98% | -4.24% |
FT VEST NAS100 QLY 15 BUFUS QQBF | 20.36 | -0.02% | 0.00 | 4,503 | 9.14万 | 0.64% | 101.78万 | 0.00% | 0.00% | 0.00% | 0.00% |
Matthews Pacific Tiger Active ETFUS ASIA | 42.26 | +2.98% | +1.22 | 2,161 | 9.13万 | 0.18% | 5,282.50万 | +4.09% | +2.03% | -6.12% | +23.66% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.59 | +0.96% | +0.39 | 2,249 | 9.12万 | 0.40% | 284.13万 | +1.05% | -1.22% | -9.62% | -14.65% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.05 | +0.83% | +0.36 | 2,069 | 9.11万 | 0.50% | 5,087.78万 | -1.49% | -4.82% | +1.60% | -4.66% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.07 | +2.41% | +0.26 | 8,309 | 9.10万 | 4.12% | 16.61万 | +2.50% | -8.46% | 0.00% | -14.78% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.96 | +0.71% | +0.25 | 2,602 | 9.09万 | 0.58% | 3,251.29万 | +0.96% | -0.75% | +7.02% | +21.25% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.07 | +0.48% | +0.14 | 3,244 | 9.09万 | 0.57% | 1.12亿 | -0.19% | -2.01% | -0.65% | +8.08% |
知临集团US NIKI | 4.97 | +5.30% | +0.25 | 1.88万 | 9.07万 | 6.78% | 404.75万 | -14.90% | -42.07% | -35.99% | -53.11% |
VCI Global Ltd.US VCIG | 1.58 | -4.82% | -0.08 | 5.71万 | 9.07万 | 7.83% | 200.11万 | -8.14% | -50.52% | -97.21% | -99.67% |
Research Affiliates Deletions ETFUS NIXT | 33.32 | +0.81% | +0.27 | 2,729 | 9.06万 | 0.77% | 4,131.06万 | -1.44% | -4.34% | +5.48% | +26.00% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.10 | -0.04% | -0.01 | 3,606 | 9.06万 | 0.12% | 1,380.51万 | +0.08% | +0.32% | +0.16% | +1.89% |
Citius Pharmaceuticals, Inc.US CTXR | 0.5765 | -3.92% | -0.0235 | 15.50万 | 9.05万 | 4.93% | 1,582.64万 | +0.59% | -3.95% | +5.76% | -25.80% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 34.64 | +0.91% | +0.31 | 2,620 | 9.05万 | 0.56% | 8,556.67万 | -1.53% | -5.73% | -5.61% | +3.01% |