| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptiv PLCUS APTV | 71.39 | +4.64% | +3.17 | 59.55万 | 4,135.99万 | 5.83% | 155.43亿 | +4.29% | +9.32% | +28.88% | +18.03% |
荷兰全球保险US AEG | 7.25 | +0.14% | +0.01 | 566.47万 | 4,114.97万 | 1.24% | 148.09亿 | +5.07% | -0.96% | +15.45% | +23.09% |
先科电子US SMTC | 43.75 | -3.08% | -1.39 | 94.84万 | 4,113.89万 | 5.16% | 37.90亿 | +0.21% | +16.67% | +47.26% | -29.26% |
ARK 21Shares Bitcoin ETFUS ARKB | 35.29 | -1.40% | -0.50 | 116.49万 | 4,111.39万 | 1.54% | 49.71亿 | +0.46% | +1.55% | +29.49% | +13.51% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 55.33 | +1.75% | +0.95 | 74.88万 | 4,093.78万 | 2.27% | 133.93亿 | +2.56% | +5.17% | +13.45% | +1.17% |
德国ETF-iShares MSCIUS EWG | 41.92 | -0.92% | -0.39 | 97.26万 | 4,088.31万 | 0.99% | 28.42亿 | +1.28% | -0.99% | +14.13% | +31.74% |
Credicorp LtdUS BAP | 220.85 | -1.19% | -2.67 | 18.20万 | 4,066.63万 | 3.64% | 175.43亿 | +1.41% | +2.98% | +16.71% | +20.47% |
ProShares Ultra SemiconductorsUS USD | 70.43 | -4.82% | -3.57 | 57.31万 | 4,054.85万 | 5.66% | 12.52亿 | +4.17% | +23.41% | +106.00% | +8.12% |
Aercap飞机租赁US AER | 115.39 | -1.38% | -1.61 | 34.97万 | 4,051.88万 | 2.15% | 209.17亿 | -0.53% | -0.36% | +16.97% | +20.57% |
中国ETF-iShares MSCIUS MCHI | 55.32 | +0.40% | +0.22 | 73.37万 | 4,049.78万 | 0.54% | 64.28亿 | -0.45% | +3.87% | +3.07% | +18.05% |
F5 IncUS FFIV | 296.18 | +0.63% | +1.86 | 13.72万 | 4,048.28万 | 1.30% | 170.10亿 | +0.09% | +3.55% | +18.01% | +17.78% |
KB HomeUS KBH | 56.91 | +7.45% | +3.94 | 73.09万 | 4,047.04万 | 8.55% | 38.76亿 | +7.22% | +11.62% | +2.34% | -13.40% |
KyndrylUS KD | 41.82 | -0.33% | -0.14 | 97.30万 | 4,042.37万 | 2.24% | 96.78亿 | +2.30% | +6.74% | +34.90% | +20.87% |
捷蓝航空US JBLU | 4.41 | +4.14% | +0.18 | 941.85万 | 4,033.57万 | 6.38% | 15.61亿 | +3.16% | -16.57% | +5.64% | -43.96% |
阿帕契US APA | 19.08 | +4.32% | +0.79 | 217.20万 | 4,032.38万 | 5.19% | 68.85亿 | +4.95% | +10.10% | +7.55% | -17.37% |
New GoldUS NGD | 4.97 | +0.34% | +0.02 | 801.91万 | 4,025.41万 | 4.55% | 39.30亿 | +2.41% | +8.21% | +40.30% | +100.27% |
德希尼布FMCUS FTI | 34.98 | +1.57% | +0.54 | 116.57万 | 4,009.82万 | 3.05% | 146.65亿 | +2.73% | +12.12% | +18.62% | +20.87% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.61 | -0.25% | -0.07 | 139.95万 | 4,007.61万 | 0.28% | 87.66亿 | -0.14% | +0.85% | -0.56% | +2.62% |
3倍做空20年期以上美国国债ETF-DirexionUS TMV | 37.05 | +0.30% | +0.11 | 108.43万 | 3,999.04万 | 2.18% | 1.80亿 | -2.22% | -9.99% | +10.86% | -6.75% |
可口可乐装瓶US COKE | 116.07 | +3.96% | +4.42 | 34.92万 | 3,998.79万 | 4.45% | 101.19亿 | +6.24% | +2.87% | -16.55% | -7.88% |