| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Annaly Capital ManagementUS NLY | 21.86 | -0.68% | -0.15 | 579.87万 | 1.28亿 | 3.04% | 157.04亿 | -2.45% | -4.67% | -2.24% | -2.24% |
Repligen CorporationUS RGEN | 114.20 | +0.39% | +0.44 | 111.52万 | 1.27亿 | 2.79% | 64.28亿 | -4.83% | -13.90% | -28.88% | -30.31% |
2倍做空比特币期货ETF-ProsharesUS SBIT | 52.62 | -1.97% | -1.06 | 250.22万 | 1.27亿 | 8.99% | 1.67亿 | -8.38% | -22.39% | +14.62% | +19.81% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.96 | -0.50% | -0.11 | 577.76万 | 1.27亿 | 1.34% | 12.46亿 | -2.66% | -4.19% | -2.83% | -2.75% |
BioNTech SEUS BNTX | 91.19 | +1.21% | +1.09 | 140.74万 | 1.27亿 | 2.22% | 218.86亿 | -10.16% | -13.78% | -2.79% | -4.21% |
Unusual Machines IncUS UMAC | 20.40 | -7.90% | -1.75 | 607.06万 | 1.27亿 | 14.00% | 7.93亿 | +24.01% | +72.01% | +124.42% | +60.13% |
艾马克技术公司US AMKR | 42.99 | +4.17% | +1.72 | 295.44万 | 1.27亿 | 3.80% | 106.27亿 | +3.32% | -16.67% | -2.10% | +8.89% |
世纪铝业US CENX | 54.73 | -5.16% | -2.98 | 229.56万 | 1.27亿 | 9.12% | 54.17亿 | +1.94% | +10.12% | +74.35% | +39.69% |
孩之宝US HAS | 93.40 | -1.80% | -1.71 | 135.20万 | 1.27亿 | 2.93% | 131.07亿 | -1.15% | -8.04% | +15.17% | +13.90% |
惠好US WY | 23.46 | +1.87% | +0.43 | 543.25万 | 1.27亿 | 1.30% | 169.11亿 | -4.24% | -13.24% | +0.47% | -0.97% |
VanEck Morningstar Wide Moat ETFUS MOAT | 98.50 | +0.06% | +0.06 | 128.29万 | 1.27亿 | 1.26% | 119.92亿 | -4.18% | -5.77% | -6.73% | -4.89% |
SBA通信US SBAC | 188.04 | +2.49% | +4.56 | 67.52万 | 1.27亿 | 1.58% | 198.92亿 | -4.34% | -5.64% | -2.64% | -2.79% |
Hycroft Mining Holding CorporationUS HYMC | 37.93 | -5.46% | -2.19 | 329.24万 | 1.26亿 | 9.12% | 34.53亿 | -2.22% | +14.59% | +190.21% | +59.57% |
鲍尔包装US BALL | 62.19 | +0.81% | +0.50 | 202.52万 | 1.26亿 | 1.56% | 165.47亿 | -0.54% | -6.79% | +20.57% | +17.41% |
Onto Innovation Inc.US ONTO | 189.53 | +2.68% | +4.94 | 66.42万 | 1.26亿 | 2.99% | 94.11亿 | +5.46% | -11.73% | +21.48% | +20.06% |
BridgeBio Pharma, Inc.US BBIO | 69.41 | +2.10% | +1.43 | 182.07万 | 1.26亿 | 3.34% | 134.56亿 | +6.20% | -8.74% | -6.84% | -9.26% |
Fidelity Total Bond ETFUS FBND | 45.75 | -0.13% | -0.06 | 274.41万 | 1.26亿 | 0.38% | 249.16亿 | -0.91% | -1.49% | -0.95% | -0.63% |
APi Group CorpUS APG | 39.92 | -2.11% | -0.86 | 314.18万 | 1.26亿 | 4.29% | 172.06亿 | -4.66% | -9.07% | +1.55% | +4.34% |
巴西航空工业US EMBJ | 55.83 | -1.50% | -0.85 | 222.07万 | 1.25亿 | 4.46% | 101.05亿 | -9.50% | -21.86% | -13.50% | -13.27% |
徕博科US LH | 263.80 | +0.34% | +0.89 | 47.12万 | 1.25亿 | 1.62% | 217.37亿 | -2.18% | -5.15% | +0.18% | +5.15% |