美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.03	0.00%	0.00	2	64	0.00%	585.56万	+0.12%	+0.75%	0.00%	+3.56%
NMP Acquisition Corp. US NMPAU	10.40	0.00%	0.00	6	63	0.00%	1.66亿	-0.29%	-0.31%	+1.36%	+2.26%
Founder-Led 2x Daily ETF US FDRX	21.12	0.00%	0.00	3	63	0.00%	1,858.93万	-16.25%	-3.67%	+12.24%	-17.29%
Jatt II Acquisition Corp. (Stock-Only SPAC) US JATT	10.48	0.00%	0.00	6	62.00	0.00%	8,410.20万	+0.48%	-0.63%	0.00%	+4.80%
NYLI CBRE Real Assets ETF US IQRA	29.76	0.00%	0.00	2	61	0.00%	669.60万	0.00%	-2.38%	-1.21%	+5.68%
SMID Cap Diversified Value ETF US HWSM	29.54	0.00%	0.00	2	61	0.00%	265.89万	0.00%	+2.52%	+9.32%	+7.18%
Pacific Special Acquisition Corp US PAAC	9.97	0.00%	0.00	6	60	0.00%	1.77亿	+1.01%	+0.61%	0.00%	+0.50%
IG Acquisition Corp US IGAC	10.00	0.00%	0.00	6	60	0.00%	2.39亿	-0.10%	+0.30%	+0.81%	+1.63%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.95	0.00%	0.00	6	60	0.00%	1.99亿	0.00%	+0.40%	+0.61%	0.00%
Allspring LT Large Core ETF US ALRG	29.10	0.00%	0.00	2	59	0.00%	733.39万	-4.15%	-2.45%	+7.71%	+4.80%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	19.76	0.00%	0.00	3	59.00	0.00%	49.39万	-5.44%	-7.36%	+3.86%	-5.83%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	27.72	0.00%	0.00	2	58	0.00%	110.89万	0.00%	0.00%	+11.65%	+9.71%
Hennessy Capital Investment Corp VII US HVIIU	10.77	0.00%	0.00	5	56.00	0.00%	2.59亿	-0.28%	-0.28%	+1.70%	+1.51%
Launch One Acquisition Corp US LPAA	10.81	0.00%	0.00	5	54.00	0.00%	3.11亿	+0.09%	+0.56%	+1.03%	+2.08%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.66	0.00%	0.00	5	53.00	0.00%	2.62亿	+0.09%	+0.19%	-0.37%	+0.76%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	52.68	0.00%	0.00	1	53	0.00%	6,005.25万	-5.17%	-3.42%	+6.56%	-2.17%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.28	0.00%	0.00	2	53	0.00%	262.81万	0.00%	+0.92%	0.00%	+7.01%
WEBs Defined Volatility XLU ETF US DVUT	26.08	0.00%	0.00	2	53	0.00%	26.08万	0.00%	-4.69%	-12.43%	+4.30%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.89	0.00%	0.00	2	52	0.00%	582.41万	+0.06%	+0.60%	0.00%	+2.92%
WisdomTree Core Laddered Municipal Fund US WTMU	25.67	0.00%	0.00	2	51	0.00%	1,129.26万	-0.12%	-0.16%	-0.93%	-0.81%

1 ...575 576 577 578 579 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":2,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":5855625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.025,"week52Low":24.985,"changeRate5Day":0.001154,"changeRate20Day":0.007549,"changeRate60Day":0,"changeRateWTD":0.001154,"changeRateMTD":0.004438,"changeRateQTD":0.035615,"changeRateYTD":0.035615,"amount":64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5855625,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":26.025,"preClose":26.025,"latestTime":"16:10 EDT","volume":1,"amount":26.045,"timestamp":1781295004631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.025,"preClose":26.025,"latestTime":"16:10 EDT","volume":1,"amount":26.045,"timestamp":1781295004631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":68.42826,"amplitude":0,"marketValue":166096320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.96,"changeRate5Day":-0.002876,"changeRate20Day":-0.003067,"changeRate60Day":0.013645,"changeRateWTD":-0.002876,"changeRateMTD":0.001927,"changeRateQTD":0.019608,"changeRateYTD":0.022616,"amount":63,"eps":0.151984,"lyrEps":0,"lyrPeRate":0,"pbRate":477.160759,"volumeRatio":0.146342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15970800,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.1242,"close":21.1242,"volume":3,"market":"US","high":21.1242,"low":21.1242,"preClose":21.1242,"open":21.1242,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":18589296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.162516,"changeRate20Day":-0.036744,"changeRate60Day":0.12244,"changeRateWTD":-0.162516,"changeRateMTD":-0.198323,"changeRateQTD":0.257887,"changeRateYTD":-0.172897,"amount":63,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18589296,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.1242,"latestTime":"16:00 EDT","volume":1,"amount":21.22,"timestamp":1781294401040,"change":0.09580000000000055,"changeRate":0.004535082985391189},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.1242,"latestTime":"16:00 EDT","volume":1,"amount":21.22,"timestamp":1781294401040,"change":0.09580000000000055,"changeRate":0.004535082985391189},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JATT","nameCN":"Jatt II Acquisition Corp. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":84102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":9.99,"changeRate5Day":0.004794,"changeRate20Day":-0.006315,"changeRate60Day":0,"changeRateWTD":0.004794,"changeRateMTD":-0.002854,"changeRateQTD":0.048,"changeRateYTD":0.048,"amount":61.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.027968,"volumeRatio":0.004255,"roa":-0.011855,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63142000,"shortable":3,"shares":8025000,"floatShares":6025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":29.76,"close":29.76,"volume":2,"market":"US","high":29.76,"low":29.76,"preClose":29.76,"open":29.76,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":6696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.1652,"changeRate5Day":0,"changeRate20Day":-0.023757,"changeRate60Day":-0.012057,"changeRateWTD":0,"changeRateMTD":-0.023757,"changeRateQTD":0.032584,"changeRateYTD":0.056818,"amount":61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8317,"divideRate":0.027947,"floatMarketCap":6696000,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:04 EDT","volume":2,"amount":60.8816,"timestamp":1781294688992,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:04 EDT","volume":2,"amount":60.8816,"timestamp":1781294688992,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":29.5435,"close":29.5435,"volume":2,"market":"US","high":29.5435,"low":29.5435,"preClose":29.5435,"open":29.5435,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":2658915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":23.9025,"changeRate5Day":0,"changeRate20Day":0.025243,"changeRate60Day":0.09322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096364,"changeRateYTD":0.071807,"amount":61,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208337,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3616,"divideRate":0.01224,"floatMarketCap":2658915,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":29.5435,"preClose":29.5435,"latestTime":"16:04 EDT","volume":2,"amount":61.3074,"timestamp":1781294694775,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5435,"preClose":29.5435,"latestTime":"16:04 EDT","volume":2,"amount":61.3074,"timestamp":1781294694775,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176701301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.83,"changeRate5Day":0.010132,"changeRate20Day":0.006054,"changeRate60Day":0,"changeRateWTD":0.010132,"changeRateMTD":0.010132,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":60,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5796.906404,"volumeRatio":0.000401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119764625,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":241.545891,"amplitude":0,"marketValue":238700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.82,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":0.010101,"changeRateYTD":0.01626,"amount":60,"eps":0.0414,"lyrEps":0.463168,"lyrPeRate":21.590438,"pbRate":-34.933897,"volumeRatio":0.00427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238700000,"shortable":3,"shares":23870000,"floatShares":23870000,"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":6,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.004036,"changeRate60Day":0.006067,"changeRateWTD":0,"changeRateMTD":0.002014,"changeRateQTD":0.007085,"changeRateYTD":0,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.667985,"volumeRatio":0.379745,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.205025,"floatMarketCap":138305049.75,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":29.1028,"close":29.1028,"volume":2,"market":"US","high":29.1028,"low":29.1028,"preClose":29.1028,"open":29.1028,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":7333905.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3619,"week52Low":24.78,"changeRate5Day":-0.04147,"changeRate20Day":-0.024519,"changeRate60Day":0.077116,"changeRateWTD":-0.04147,"changeRateMTD":-0.04147,"changeRateQTD":0.131823,"changeRateYTD":0.047994,"amount":59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1306,"divideRate":0.004488,"floatMarketCap":7333905.6,"shortable":3,"shares":252000,"floatShares":252000,"hourTrading":{"tag":"盘后","latestPrice":29.1028,"preClose":29.1028,"latestTime":"16:10 EDT","volume":1,"amount":29.5979,"timestamp":1781295004049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1028,"preClose":29.1028,"latestTime":"16:10 EDT","volume":1,"amount":29.5979,"timestamp":1781295004049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7578,"close":19.7578,"volume":3,"market":"US","high":19.7578,"low":19.7578,"preClose":19.7578,"open":19.7578,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":493945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3282,"week52Low":18.1913,"changeRate5Day":-0.05437,"changeRate20Day":-0.07363,"changeRate60Day":0.038638,"changeRateWTD":-0.05437,"changeRateMTD":-0.042742,"changeRateQTD":0.086113,"changeRateYTD":-0.058255,"amount":58.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0127,"divideRate":0.000643,"floatMarketCap":493945,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.7578,"preClose":19.7578,"latestTime":"16:04 EDT","volume":2,"amount":39.5624,"timestamp":1781294696454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.7578,"preClose":19.7578,"latestTime":"16:04 EDT","volume":2,"amount":39.5624,"timestamp":1781294696454,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":27.7221,"close":27.7221,"volume":2,"market":"US","high":27.7221,"low":27.7221,"preClose":27.7221,"open":27.7221,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1108884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.116494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124843,"changeRateYTD":0.09714,"amount":58,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108884,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":5,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258569746.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.4,"changeRate5Day":-0.002778,"changeRate20Day":-0.002778,"changeRate60Day":0.016997,"changeRateWTD":-0.002778,"changeRateMTD":-0.002778,"changeRateQTD":0.018921,"changeRateYTD":0.01508,"amount":55.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11265.673859,"volumeRatio":0.017042,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188475000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":5,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":40.248114,"amplitude":0,"marketValue":310787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.39,"changeRate5Day":0.000926,"changeRate20Day":0.005581,"changeRate60Day":0.01028,"changeRateWTD":0.000926,"changeRateMTD":0.002783,"changeRateQTD":0.009337,"changeRateYTD":0.020774,"amount":54.000001,"eps":0.268584,"lyrEps":0.289014,"lyrPeRate":37.403032,"pbRate":1.366782,"volumeRatio":0.000031,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172527524.33,"shortable":3,"shares":28750000,"floatShares":15959993,"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":5,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":37.307426,"amplitude":0,"marketValue":262052306.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7358,"week52Low":10.3,"changeRate5Day":0.000939,"changeRate20Day":0.00188,"changeRate60Day":-0.003738,"changeRateWTD":0.000939,"changeRateMTD":-0.001873,"changeRateQTD":0.007561,"changeRateYTD":0.007561,"amount":53.000002,"eps":0.285734,"lyrEps":0.296501,"lyrPeRate":35.952661,"pbRate":1.382973,"volumeRatio":0.000452,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195421880.94,"shortable":3,"shares":24582768,"floatShares":18332259,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":52.6776,"close":52.6776,"volume":1,"market":"US","high":52.6776,"low":52.6776,"preClose":52.6776,"open":52.6776,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":60052464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.051707,"changeRate20Day":-0.034197,"changeRate60Day":0.065576,"changeRateWTD":-0.051707,"changeRateMTD":-0.040743,"changeRateQTD":0.133717,"changeRateYTD":-0.021715,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60052464,"shortable":3,"shares":1140000,"floatShares":1140000,"hourTrading":{"tag":"盘后","latestPrice":52.6776,"preClose":52.6776,"latestTime":"16:04 EDT","volume":1,"amount":53.0564,"timestamp":1781294640777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.6776,"preClose":52.6776,"latestTime":"16:04 EDT","volume":1,"amount":53.0564,"timestamp":1781294640777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.6776008605957,"preClose":52.6776008605957,"latestTime":"20260612 04:00 EDT","volume":0,"amount":0,"timestamp":1781251200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.2807,"close":26.2807,"volume":2,"market":"US","high":26.2807,"low":26.2807,"preClose":26.2807,"open":26.2807,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2628096.2807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.38,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0.009243,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.009243,"changeRateQTD":0.084787,"changeRateYTD":0.070061,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628096.2807,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.2807,"preClose":26.2807,"latestTime":"16:04 EDT","volume":2,"amount":53.2636,"timestamp":1781294670908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2807,"preClose":26.2807,"latestTime":"16:04 EDT","volume":2,"amount":53.2636,"timestamp":1781294670908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":26.0796,"close":26.0796,"volume":2,"market":"US","high":26.0796,"low":26.0796,"preClose":26.0796,"open":26.0796,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":260796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":-0.046938,"changeRate60Day":-0.124258,"changeRateWTD":0,"changeRateMTD":-0.046938,"changeRateQTD":-0.054933,"changeRateYTD":0.043038,"amount":53,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260796,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5161,"impliedVolPercentile":0.427},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.885,"close":25.885,"volume":2,"market":"US","high":25.885,"low":25.885,"preClose":25.885,"open":25.885,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":5824125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":25.025,"changeRate5Day":0.00058,"changeRate20Day":0.006024,"changeRate60Day":0,"changeRateWTD":0.00058,"changeRateMTD":0,"changeRateQTD":0.029225,"changeRateYTD":0.029225,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00103,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5824125,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.885,"preClose":25.885,"latestTime":"16:10 EDT","volume":1,"amount":25.91,"timestamp":1781295004631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.885,"preClose":25.885,"latestTime":"16:10 EDT","volume":1,"amount":25.91,"timestamp":1781295004631,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.665,"close":25.665,"volume":2,"market":"US","high":25.665,"low":25.665,"preClose":25.665,"open":25.665,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":11292600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":24.94,"changeRate5Day":-0.001168,"changeRate20Day":-0.001556,"changeRate60Day":-0.009265,"changeRateWTD":-0.001168,"changeRateMTD":0.001756,"changeRateQTD":0.002735,"changeRateYTD":-0.008116,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7674,"divideRate":0.029901,"floatMarketCap":11292600,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":51.28,"timestamp":1781294681861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":51.28,"timestamp":1781294681861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}