美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bancreek Global Select ETF US BCGS	27.46	0.00%	0.00	4	130	0.00%	4,096.88万	+4.22%	+4.73%	+16.86%	+9.98%
Quartzsea Acquisition Corp. US QSEAU	10.71	0.00%	0.00	12	130.00	0.00%	1.22亿	0.00%	-1.74%	+2.10%	+2.68%
SMID Cap Diversified Value ETF US HWSM	30.03	0.00%	0.00	4	128	0.00%	270.24万	0.00%	+1.54%	+11.43%	+8.94%
iPath Series B Carbon ETN US GRN	32.15	0.00%	0.00	4	127	0.00%	1,150.61万	+1.40%	+1.37%	+12.03%	-6.03%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	24.51	0.00%	0.00	5	127.00	0.00%	980.20万	-0.26%	-0.16%	-0.57%	-0.93%
RH TACTICAL OUTLOOK ETF US RHTX	20.00	0.00%	0.00	6	127.00	0.00%	807.13万	+0.54%	-1.38%	+11.29%	+6.90%
Federated Hermes Ultrashort Bond ETF US FUSD	25.04	0.00%	0.00	5	125	0.00%	2,503.50万	0.00%	0.00%	0.00%	-0.02%
WEBs Defined Volatility XLF ETF US DVXF	25.18	0.00%	0.00	5	125	0.00%	25.18万	-1.59%	+7.09%	+16.04%	-3.57%
State StreetIG Public & Private ABS ETF US PRAB	25.01	0.00%	0.00	4	124	0.00%	2,501.00万	+0.18%	+0.04%	+0.04%	-0.24%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	39.92	0.00%	0.00	3	123	0.00%	998.07万	0.00%	-2.72%	0.00%	-1.16%
Mozayyx Acquisition Corp. US MZYX.U	10.05	0.00%	0.00	12	122.00	0.00%	3.14亿	+0.40%	+0.10%	+1.00%	+0.90%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	12	122.00	0.00%	2.43亿	-0.05%	-0.39%	+0.34%	+1.50%
HIGHVIEW MERGER CORP US HVMC	10.15	0.00%	0.00	12	122.00	0.00%	2.99亿	0.00%	+0.30%	+1.00%	+1.50%
Franklin Small Cap Enhanced ETF US FSML	30.25	0.00%	0.00	4	122	0.00%	1.23亿	+0.86%	+4.06%	+22.46%	+19.57%
Centurion Acquisition Corp US ALF	10.88	0.00%	0.00	11	121	0.00%	3.91亿	+0.82%	+0.18%	+1.12%	+2.16%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	19.84	0.00%	0.00	6	119.00	0.00%	148.77万	-0.15%	-4.34%	-2.14%	-10.65%
WEBs Defined Volatility XLB ETF US DVXB	28.31	0.00%	0.00	4	119	0.00%	28.31万	0.00%	+4.47%	+4.51%	+23.69%
MIG Core ETF US MIGO	28.43	0.00%	0.00	4	118	0.00%	7.30亿	0.00%	-3.31%	+20.59%	+15.28%
Kingsbarn Tactical Bond ETF US KDRN	23.15	0.00%	0.00	5	116.00	0.00%	115.73万	+0.41%	+0.41%	-0.90%	-0.27%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.92	0.00%	0.00	4	114	0.00%	2,457.97万	-4.05%	-0.70%	+23.49%	+17.03%

1 ...575 576 577 578 579 ...633

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":633,"list":[{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.4608,"close":27.4608,"volume":4,"market":"US","high":27.4608,"low":27.4608,"preClose":27.4608,"open":27.4608,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40968767.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":23.498,"changeRate5Day":0.042179,"changeRate20Day":0.047335,"changeRate60Day":0.168644,"changeRateWTD":0.042179,"changeRateMTD":0.006406,"changeRateQTD":0.168644,"changeRateYTD":0.099752,"amount":130,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0064,"divideRate":0.000233,"floatMarketCap":40968767.52,"shortable":3,"shares":1491900,"floatShares":1491900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":12,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000001,"peRate":114.067153,"amplitude":0,"marketValue":122200029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":-0.017431,"changeRate60Day":0.020972,"changeRateWTD":0,"changeRateMTD":-0.017431,"changeRateQTD":0.020972,"changeRateYTD":0.026846,"amount":129.999996,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8237.833963,"volumeRatio":1.875029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85968484.56,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.0272,"close":30.0272,"volume":4,"market":"US","high":30.0272,"low":30.0272,"preClose":30.0272,"open":30.0272,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":2702448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.74,"week52Low":24.855,"changeRate5Day":0,"changeRate20Day":0.01539,"changeRate60Day":0.114314,"changeRateWTD":0,"changeRateMTD":0.016372,"changeRateQTD":0.114314,"changeRateYTD":0.089355,"amount":128,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3629,"divideRate":0.012086,"floatMarketCap":2702448,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":30.0272,"preClose":30.0272,"latestTime":"16:04 EDT","volume":2,"amount":61.3796,"timestamp":1782504291839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.0272,"preClose":30.0272,"latestTime":"16:04 EDT","volume":2,"amount":61.3796,"timestamp":1782504291839,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":32.1459,"close":32.1459,"volume":4,"market":"US","high":32.1459,"low":32.1459,"preClose":32.1459,"open":32.1459,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":11506110.5706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.014041,"changeRate20Day":0.013746,"changeRate60Day":0.120285,"changeRateWTD":0.014041,"changeRateMTD":0.014806,"changeRateQTD":0.120285,"changeRateYTD":-0.060336,"amount":127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11506110.5706,"shortable":3,"shares":357934,"floatShares":357934,"hourTrading":{"tag":"盘后","latestPrice":32.1459,"preClose":32.1459,"latestTime":"16:04 EDT","volume":2,"amount":63.5614,"timestamp":1782504290826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1459,"preClose":32.1459,"latestTime":"16:04 EDT","volume":2,"amount":63.5614,"timestamp":1782504290826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.14590072631836,"preClose":32.14590072631836,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.0521,"impliedVolPercentile":0.0319},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":5,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":24.07,"changeRate5Day":-0.002646,"changeRate20Day":-0.00163,"changeRate60Day":-0.005681,"changeRateWTD":-0.002646,"changeRateMTD":-0.00163,"changeRateQTD":-0.005681,"changeRateYTD":-0.009299,"amount":126.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.074,"divideRate":0.043828,"floatMarketCap":9802000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.505,"latestTime":"16:04 EDT","volume":2,"amount":49.28,"timestamp":1782504289124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.505,"latestTime":"16:04 EDT","volume":2,"amount":49.28,"timestamp":1782504289124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5049991607666,"preClose":24.5049991607666,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.9983,"close":19.9983,"volume":6,"market":"US","high":19.9983,"low":19.9983,"preClose":19.9983,"open":19.9983,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8071313.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":0.005445,"changeRate20Day":-0.013803,"changeRate60Day":0.112859,"changeRateWTD":0.005445,"changeRateMTD":-0.013803,"changeRateQTD":0.112859,"changeRateYTD":0.069022,"amount":126.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071313.88,"shortable":3,"shares":403600,"floatShares":403600,"hourTrading":{"tag":"盘后","latestPrice":19.9983,"preClose":19.9983,"latestTime":"16:10 EDT","volume":2,"amount":39.261,"timestamp":1782504604824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9983,"preClose":19.9983,"latestTime":"16:10 EDT","volume":2,"amount":39.261,"timestamp":1782504604824,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":5,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0002,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.0002,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25035000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":4,"amount":100.16,"timestamp":1782504286737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":4,"amount":100.16,"timestamp":1782504286737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.1839,"close":25.1839,"volume":5,"market":"US","high":25.1839,"low":25.1839,"preClose":25.1839,"open":25.1839,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":251839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.26,"week52Low":21.7023,"changeRate5Day":-0.015885,"changeRate20Day":0.070917,"changeRate60Day":0.160425,"changeRateWTD":-0.015885,"changeRateMTD":0.070917,"changeRateQTD":0.160425,"changeRateYTD":-0.035724,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251839,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.0731,"impliedVolPercentile":0.2347},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":4,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.905,"changeRate5Day":0.001803,"changeRate20Day":0.0004,"changeRate60Day":0.0004,"changeRateWTD":0.001803,"changeRateMTD":0.0004,"changeRateQTD":0.0004,"changeRateYTD":-0.002393,"amount":124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2694,"divideRate":0.010772,"floatMarketCap":25010000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":3,"amount":75.09,"timestamp":1782504605204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":3,"amount":75.09,"timestamp":1782504605204,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":39.9229,"close":39.9229,"volume":3,"market":"US","high":39.9229,"low":39.9229,"preClose":39.9229,"open":39.9229,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":9980725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.24,"week52Low":39.9229,"changeRate5Day":0,"changeRate20Day":-0.027241,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.027241,"changeRateQTD":-0.011565,"changeRateYTD":-0.011565,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9980725,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":39.9229,"preClose":39.9229,"latestTime":"16:10 EDT","volume":1,"amount":40.865,"timestamp":1782504604595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.9229,"preClose":39.9229,"latestTime":"16:10 EDT","volume":1,"amount":40.865,"timestamp":1782504604595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0.003996,"changeRate20Day":0.000996,"changeRate60Day":0.01002,"changeRateWTD":0.003996,"changeRateMTD":-0.006917,"changeRateQTD":0.01002,"changeRateYTD":0.009036,"amount":122.000004,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21253.468228,"volumeRatio":0.012285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314062500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":12,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":245.893717,"amplitude":0,"marketValue":242996600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":-0.000491,"changeRate20Day":-0.003914,"changeRate60Day":0.00343,"changeRateWTD":-0.000491,"changeRateMTD":-0.003914,"changeRateQTD":0.00343,"changeRateYTD":0.014955,"amount":122.000004,"eps":0.0414,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.562707,"volumeRatio":0.03143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23870000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":12,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":298511500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00995,"changeRateYTD":0.015,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.064257,"volumeRatio":0.00075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298511500,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSML","nameCN":"Franklin Small Cap Enhanced ETF","changeRate":0,"change":0,"latestPrice":30.24925,"close":30.24925,"volume":4,"market":"US","high":30.24925,"low":30.24925,"preClose":30.24925,"open":30.24925,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":122509462.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.57,"week52Low":24.28,"changeRate5Day":0.008648,"changeRate20Day":0.040566,"changeRate60Day":0.224626,"changeRateWTD":0.008648,"changeRateMTD":0.050511,"changeRateQTD":0.224626,"changeRateYTD":0.195703,"amount":122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.001488,"floatMarketCap":122509462.5,"shortable":3,"shares":4050000,"floatShares":4050000,"hourTrading":{"tag":"盘后","latestPrice":30.24925,"preClose":30.24925,"latestTime":"16:04 EDT","volume":2,"amount":60.5598,"timestamp":1782504278094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.24925,"preClose":30.24925,"latestTime":"16:04 EDT","volume":2,"amount":60.5598,"timestamp":1782504278094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":11,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":34.000001,"amplitude":0,"marketValue":391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.45,"changeRate5Day":0.008248,"changeRate20Day":0.001842,"changeRate60Day":0.011152,"changeRateWTD":0.008248,"changeRateMTD":0.002765,"changeRateQTD":0.011152,"changeRateYTD":0.021596,"amount":121,"eps":0.32,"lyrEps":0.326743,"lyrPeRate":33.298342,"pbRate":1.365171,"volumeRatio":0.01684,"roa":-0.001388,"roe":-2.110621,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272203989.12,"shortable":3,"shares":35937500,"floatShares":25018749,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":5,"amount":54,"timestamp":1782504604246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:10 EDT","volume":5,"amount":54,"timestamp":1782504604246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":19.8352,"close":19.8352,"volume":6,"market":"US","high":19.8352,"low":19.8352,"preClose":19.8352,"open":19.8352,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1487659.8352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":19.7959,"changeRate5Day":-0.00151,"changeRate20Day":-0.043395,"changeRate60Day":-0.02145,"changeRateWTD":-0.00151,"changeRateMTD":-0.023618,"changeRateQTD":-0.02145,"changeRateYTD":-0.106523,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3166,"divideRate":0.015962,"floatMarketCap":1487659.8352,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":19.8352,"preClose":19.8352,"latestTime":"16:04 EDT","volume":4,"amount":78.9804,"timestamp":1782504290705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8352,"preClose":19.8352,"latestTime":"16:04 EDT","volume":4,"amount":78.9804,"timestamp":1782504290705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":28.3054,"close":28.3054,"volume":4,"market":"US","high":28.3054,"low":28.3054,"preClose":28.3054,"open":28.3054,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":283054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0,"changeRate20Day":0.044715,"changeRate60Day":0.045128,"changeRateWTD":0,"changeRateMTD":0.044715,"changeRateQTD":0.045128,"changeRateYTD":0.236881,"amount":119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57142,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283054,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":28.3054,"preClose":28.3054,"latestTime":"16:04 EDT","volume":2,"amount":56.401,"timestamp":1782504289309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3054,"preClose":28.3054,"latestTime":"16:04 EDT","volume":2,"amount":56.401,"timestamp":1782504289309,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.5918},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.433,"close":28.433,"volume":4,"market":"US","high":28.433,"low":28.433,"preClose":28.433,"open":28.433,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":730448290.847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":-0.033062,"changeRate60Day":0.205882,"changeRateWTD":0,"changeRateMTD":-0.044391,"changeRateQTD":0.205882,"changeRateYTD":0.152753,"amount":118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730448290.847,"shortable":3,"shares":25690159,"floatShares":25690159,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.145,"close":23.145,"volume":5,"market":"US","high":23.145,"low":23.145,"preClose":23.145,"open":23.145,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1157250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":23.05,"changeRate5Day":0.004121,"changeRate20Day":0.004121,"changeRate60Day":-0.00903,"changeRateWTD":0.004121,"changeRateMTD":0.004121,"changeRateQTD":-0.00903,"changeRateYTD":-0.002723,"amount":116.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9559,"divideRate":0.0413,"floatMarketCap":1157250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.145,"preClose":23.145,"latestTime":"16:04 EDT","volume":2,"amount":46.3,"timestamp":1782504290838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.145,"preClose":23.145,"latestTime":"16:04 EDT","volume":2,"amount":46.3,"timestamp":1782504290838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.145000457763672,"preClose":23.145000457763672,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.9173,"close":28.9173,"volume":4,"market":"US","high":28.9173,"low":28.9173,"preClose":28.9173,"open":28.9173,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":24579705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.040472,"changeRate20Day":-0.006954,"changeRate60Day":0.234938,"changeRateWTD":-0.040472,"changeRateMTD":-0.008602,"changeRateQTD":0.234938,"changeRateYTD":0.170267,"amount":114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24579705,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":28.9173,"preClose":28.9173,"latestTime":"16:04 EDT","volume":2,"amount":57.252,"timestamp":1782504289297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9173,"preClose":28.9173,"latestTime":"16:04 EDT","volume":2,"amount":57.252,"timestamp":1782504289297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}