| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 25.07 | 0.00% | 0.00 | 3 | 78 | 0.00% | 100.26万 | 0.00% | 0.00% | 0.00% | +0.10% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.05 | 0.00% | 0.00 | 3 | 78 | 0.00% | 100.20万 | +0.10% | 0.00% | 0.00% | +0.08% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.11 | 0.00% | 0.00 | 3 | 75 | 0.00% | 251.10万 | 0.00% | -1.41% | -0.55% | -0.82% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.89 | 0.00% | 0.00 | 3 | 75 | 0.00% | 871.15万 | +0.06% | +0.28% | -0.32% | -0.14% |
State Street My2028 High Yield Corporate Bond ETFUS MYHB | 25.01 | 0.00% | 0.00 | 3 | 75 | 0.00% | 500.10万 | -0.02% | 0.00% | +0.63% | -0.14% |
Franklin Multisector Income ETFUS MULT | 25.18 | 0.00% | 0.00 | 3 | 75 | 0.00% | 1,510.80万 | +0.62% | +0.04% | +0.02% | -0.55% |
Corgi Crypto Infrastructure ETFUS BLCK | 25.16 | 0.00% | 0.00 | 3 | 74.00 | 0.00% | 125.82万 | -5.55% | -11.74% | 0.00% | -8.50% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.32 | 0.00% | 0.00 | 3 | 73.00 | 0.00% | 97.30万 | -1.90% | 0.00% | 0.00% | -3.32% |
Starry Sea Acquisition Corp.US SSEAU | 10.33 | 0.00% | 0.00 | 7 | 72.00 | 0.00% | 7,887.88万 | 0.00% | -0.19% | +0.49% | +1.08% |
Oxford Square Capital CorpUS OXSQG | 24.12 | 0.00% | 0.00 | 2 | 71 | 0.00% | 0 | -0.82% | -0.54% | +1.56% | -0.14% |
First Eagle US Equity ETFUS USFE | 33.59 | 0.00% | 0.00 | 2 | 68 | 0.00% | 201.55万 | -1.04% | -3.58% | +1.19% | -3.71% |
Cayson Acquisition CorpUS CAPN | 11.03 | 0.00% | 0.00 | 5 | 66.00 | 0.00% | 5,832.77万 | 0.00% | +0.27% | +0.27% | +3.67% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.41 | 0.00% | 0.00 | 2 | 65 | 0.00% | 486.14万 | +0.34% | +0.24% | +4.78% | +3.84% |
PureCycle Technologies Inc.US PCTTU | 10.89 | 0.00% | 0.00 | 6 | 65.00 | 0.00% | 12.89亿 | +11.35% | +75.65% | +75.65% | +11.92% |
Newhold Investment Corp. IVUS NHIVU | 10.25 | 0.00% | 0.00 | 6 | 64.00 | 0.00% | 2.82亿 | 0.00% | +1.33% | 0.00% | +2.95% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 65.10 | 0.00% | 0.00 | 1 | 64 | 0.00% | 650.98万 | 0.00% | +3.11% | +21.98% | +14.57% |
WEBs Defined Volatility XLI ETFUS DVIN | 30.31 | 0.00% | 0.00 | 2 | 62 | 0.00% | 30.31万 | 0.00% | +3.07% | +8.05% | +21.97% |
INDIGO ACQUISITION CORPUS INAC | 10.24 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 1.51亿 | 0.00% | +0.10% | +0.49% | +1.89% |
KRAKacquisition Corp.US KRAQU | 10.10 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 4.36亿 | +0.20% | +0.50% | +0.90% | +1.00% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.11 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 2.09亿 | 0.00% | -0.10% | +1.10% | +1.51% |