美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

InterPrivate Investment Partners V US IPVVU	9.94	0.00%	0.00	10	99.00	0.00%	2.23亿	+0.25%	0.00%	0.00%	+0.05%
QDRO ACQUISITION CORP US QADR	9.93	0.00%	0.00	9	98.00	0.00%	2.48亿	+0.25%	-0.15%	0.00%	+0.56%
Invesco Global Equity Net Zero ETF US IQSZ	31.83	0.00%	0.00	3	96	0.00%	1.72亿	-0.46%	+2.12%	+18.13%	+12.57%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.08	0.00%	0.00	3	90	0.00%	586.69万	+0.11%	+0.64%	0.00%	+3.76%
RF ACQUISITION CORP III US RFAM	9.90	0.00%	0.00	9	89.00	0.00%	1.38亿	0.00%	+0.20%	+1.12%	+0.71%
WEBs Defined Volatility XLY ETF US DVXY	22.51	0.00%	0.00	4	89	0.00%	22.51万	-6.43%	-6.43%	+3.20%	-13.80%
Harbor Emerging Markets Equity ETF US EPEM	28.31	0.00%	0.00	3	86.00	0.00%	778.39万	0.00%	0.00%	+1.94%	+23.86%
Northern Trust US Equity ETF US NOEQ	28.81	0.00%	0.00	3	85.00	0.00%	8.73亿	0.00%	+1.12%	+13.93%	+13.73%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.33	0.00%	0.00	4	85	0.00%	3,626.29万	+0.92%	-4.49%	-2.98%	+12.64%
AI Infrastructure Acquisition Group US AIIA.U	10.37	0.00%	0.00	8	83	0.00%	2.00亿	0.00%	+0.68%	+1.27%	+1.87%
Virtus Silvant Small/Mid Growth ETF US SSMG	27.83	0.00%	0.00	3	82.00	0.00%	347.92万	0.00%	+2.61%	0.00%	+10.93%
T. Rowe Price Innovation Leaders ETF US TNXT	26.98	0.00%	0.00	3	81	0.00%	1,753.98万	-1.57%	-1.98%	+19.77%	+8.41%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	26.60	0.00%	0.00	3	81	0.00%	1.30亿	+2.78%	+4.13%	+16.13%	+16.34%
Lafayette Acquisition Corp. US LAFAU	10.17	0.00%	0.00	8	81	0.00%	1.60亿	+0.39%	-0.20%	+0.69%	+1.50%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.98	0.00%	0.00	3	81	0.00%	107.93万	-1.77%	+5.23%	+13.70%	+8.19%
Ruk Strategic Growth ETF US RKSG	26.56	0.00%	0.00	3	80.00	0.00%	212.44万	-2.19%	-5.34%	0.00%	+6.65%
Corgi Lifestyle Brands ETF US STYL	26.74	0.00%	0.00	3	79.00	0.00%	147.07万	0.00%	-0.69%	0.00%	+2.73%
Nuveen U.S. Infrastructure ETF US NUIF	25.78	0.00%	0.00	3	79.00	0.00%	1,546.90万	+2.87%	0.00%	0.00%	+2.76%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	1	79	0.00%	377.45万	0.00%	0.00%	0.00%	+4.85%
Vontobel International Equity Active ETF US VNIE	25.67	0.00%	0.00	3	78	0.00%	898.27万	0.00%	-1.38%	+5.68%	+4.43%

1 ...577 578 579 580 581 ...633

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-turnover?page=579"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":633,"list":[{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":10,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":222693025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.91,"changeRate5Day":0.002523,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002523,"changeRateMTD":0.000504,"changeRateQTD":0.000504,"changeRateYTD":0.000504,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":31396.168758,"volumeRatio":0.00005,"roa":0,"roe":0,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173862500,"shortable":3,"shares":22415000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.925,"close":9.925,"volume":9,"market":"US","high":9.925,"low":9.925,"preClose":9.925,"open":9.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0.002525,"changeRate20Day":-0.001509,"changeRate60Day":0,"changeRateWTD":0.002525,"changeRateMTD":-0.001509,"changeRateQTD":0.005572,"changeRateYTD":0.005572,"amount":98.000004,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3752.306203,"volumeRatio":0.138889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"16:10 EDT","volume":1,"amount":9.92,"timestamp":1782504605209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.925,"preClose":9.925,"latestTime":"16:10 EDT","volume":1,"amount":9.92,"timestamp":1782504605209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":31.83372,"close":31.83372,"volume":3,"market":"US","high":31.83372,"low":31.83372,"preClose":31.83372,"open":31.83372,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":171902119.8337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.06,"week52Low":24.89,"changeRate5Day":-0.004643,"changeRate20Day":0.021248,"changeRate60Day":0.181337,"changeRateWTD":-0.004643,"changeRateMTD":0.021248,"changeRateQTD":0.181337,"changeRateYTD":0.125706,"amount":96,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5604,"divideRate":0.017604,"floatMarketCap":171902119.83372,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.075,"close":26.075,"volume":3,"market":"US","high":26.075,"low":26.075,"preClose":26.075,"open":26.075,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":5866875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":24.985,"changeRate5Day":0.001113,"changeRate20Day":0.006368,"changeRate60Day":0,"changeRateWTD":0.001113,"changeRateMTD":0.006368,"changeRateQTD":0.037604,"changeRateYTD":0.037604,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5866875,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":26.075,"preClose":26.075,"latestTime":"16:10 EDT","volume":2,"amount":52.17,"timestamp":1782504604806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.075,"preClose":26.075,"latestTime":"16:10 EDT","volume":2,"amount":52.17,"timestamp":1782504604806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":9,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137939670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0.001011,"changeRateQTD":0.011236,"changeRateYTD":0.007121,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15460.622058,"volumeRatio":0.031623,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939670,"shortable":3,"shares":13933300,"floatShares":13933300,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.9,"latestTime":"16:00 EDT","volume":8,"amount":79.12,"timestamp":1782504001190,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.9,"latestTime":"16:00 EDT","volume":8,"amount":79.12,"timestamp":1782504001190,"change":-0.009999999999999787,"changeRate":-0.0010101010101009886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.5126,"close":22.5126,"volume":4,"market":"US","high":22.5126,"low":22.5126,"preClose":22.5126,"open":22.5126,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":225126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":-0.064314,"changeRate20Day":-0.064314,"changeRate60Day":0.03195,"changeRateWTD":-0.064314,"changeRateMTD":-0.064314,"changeRateQTD":0.03195,"changeRateYTD":-0.138043,"amount":89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043956,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225126,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5126,"latestTime":"16:00 EDT","volume":1,"amount":22.4,"timestamp":1782504001687,"change":-0.11260000000000048,"changeRate":-0.005001643524070986},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.5126,"latestTime":"16:00 EDT","volume":1,"amount":22.4,"timestamp":1782504001687,"change":-0.11260000000000048,"changeRate":-0.005001643524070986},"impliedVol":0.5715,"impliedVolPercentile":0.8571},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":28.3051,"close":28.3051,"volume":3,"market":"US","high":28.3051,"low":28.3051,"preClose":28.3051,"open":28.3051,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":7783902.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":20.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019372,"changeRateYTD":0.238583,"amount":85.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8564,"divideRate":0.030256,"floatMarketCap":7783902.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.3051,"preClose":28.3051,"latestTime":"16:04 EDT","volume":2,"amount":57.5742,"timestamp":1782504296240,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3051,"preClose":28.3051,"latestTime":"16:04 EDT","volume":2,"amount":57.5742,"timestamp":1782504296240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEQ","nameCN":"Northern Trust US Equity ETF","changeRate":0,"change":0,"latestPrice":28.8067,"close":28.8067,"volume":3,"market":"US","high":28.8067,"low":28.8067,"preClose":28.8067,"open":28.8067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872732997.2127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8067,"week52Low":24.6365,"changeRate5Day":0,"changeRate20Day":0.011226,"changeRate60Day":0.139307,"changeRateWTD":0,"changeRateMTD":0.011226,"changeRateQTD":0.139307,"changeRateYTD":0.137256,"amount":85.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499938,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0486,"divideRate":0.001687,"floatMarketCap":872732997.2127,"shortable":3,"shares":30296181,"floatShares":30296181,"hourTrading":{"tag":"盘后","latestPrice":28.8067,"preClose":28.8067,"latestTime":"16:04 EDT","volume":1,"amount":28.3525,"timestamp":1782504248875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8067,"preClose":28.8067,"latestTime":"16:04 EDT","volume":1,"amount":28.3525,"timestamp":1782504248875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.3311,"close":21.3311,"volume":4,"market":"US","high":21.3311,"low":21.3311,"preClose":21.3311,"open":21.3311,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":36262870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9002,"week52Low":17.741,"changeRate5Day":0.00915,"changeRate20Day":-0.044917,"changeRate60Day":-0.029818,"changeRateWTD":0.00915,"changeRateMTD":-0.011534,"changeRateQTD":-0.029818,"changeRateYTD":0.126442,"amount":85,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2711,"divideRate":0.059589,"floatMarketCap":36262870,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":8,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000001,"peRate":60.211933,"amplitude":0,"marketValue":200037300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006796,"changeRate60Day":0.012695,"changeRateWTD":0,"changeRateMTD":0.004845,"changeRateQTD":0.012695,"changeRateYTD":0.018664,"amount":83,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.318423,"pbRate":179.114569,"volumeRatio":1.666625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103700000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0,"change":0,"latestPrice":27.8326,"close":27.8326,"volume":3,"market":"US","high":27.8326,"low":27.8326,"preClose":27.8326,"open":27.8326,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":3479186.3304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8326,"week52Low":24.24,"changeRate5Day":0,"changeRate20Day":0.026083,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026083,"changeRateQTD":0.10931,"changeRateYTD":0.10931,"amount":82.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479186.3304,"shortable":3,"shares":125004,"floatShares":125004,"hourTrading":{"tag":"盘后","latestPrice":27.8326,"preClose":27.8326,"latestTime":"16:04 EDT","volume":2,"amount":54.7152,"timestamp":1782504291152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8326,"preClose":27.8326,"latestTime":"16:04 EDT","volume":2,"amount":54.7152,"timestamp":1782504291152,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":26.9843,"close":26.9843,"volume":3,"market":"US","high":26.9843,"low":26.9843,"preClose":26.9843,"open":26.9843,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":17539795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.83,"week52Low":21.627,"changeRate5Day":-0.015689,"changeRate20Day":-0.019822,"changeRate60Day":0.197721,"changeRateWTD":-0.015689,"changeRateMTD":-0.016965,"changeRateQTD":0.197721,"changeRateYTD":0.084142,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004788,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17539795,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":26.5962,"close":26.5962,"volume":3,"market":"US","high":26.5962,"low":26.5962,"preClose":26.5962,"open":26.5962,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130321380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":20.86,"changeRate5Day":0.027841,"changeRate20Day":0.041281,"changeRate60Day":0.161325,"changeRateWTD":0.027841,"changeRateMTD":0.041281,"changeRateQTD":0.161325,"changeRateYTD":0.163438,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.005211,"floatMarketCap":130321380,"shortable":3,"shares":4900000,"floatShares":4900000,"hourTrading":{"tag":"盘后","latestPrice":26.5962,"preClose":26.5962,"latestTime":"16:04 EDT","volume":2,"amount":53.8436,"timestamp":1782504290718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5962,"preClose":26.5962,"latestTime":"16:04 EDT","volume":2,"amount":53.8436,"timestamp":1782504290718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFAU","nameCN":"Lafayette Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":8,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159804261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":9.98,"changeRate5Day":0.003949,"changeRate20Day":-0.001963,"changeRate60Day":0.006931,"changeRateWTD":0.003949,"changeRateMTD":-0.001963,"changeRateQTD":0.006931,"changeRateYTD":0.01497,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.808757,"volumeRatio":0.004251,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101702034,"shortable":3,"shares":15713300,"floatShares":10000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":26.9815,"close":26.9815,"volume":3,"market":"US","high":26.9815,"low":26.9815,"preClose":26.9815,"open":26.9815,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1079286.9815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.62,"week52Low":23.67,"changeRate5Day":-0.017747,"changeRate20Day":0.05228,"changeRate60Day":0.137049,"changeRateWTD":-0.017747,"changeRateMTD":0.05228,"changeRateQTD":0.137049,"changeRateYTD":0.081856,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079286.9815,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":26.5552,"close":26.5552,"volume":3,"market":"US","high":26.5552,"low":26.5552,"preClose":26.5552,"open":26.5552,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2124416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":22.99,"changeRate5Day":-0.021894,"changeRate20Day":-0.053419,"changeRate60Day":0,"changeRateWTD":-0.021894,"changeRateMTD":-0.05206,"changeRateQTD":0.066474,"changeRateYTD":0.066474,"amount":79.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028517,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124416,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":26.5552,"preClose":26.5552,"latestTime":"16:04 EDT","volume":2,"amount":53.3958,"timestamp":1782504290835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5552,"preClose":26.5552,"latestTime":"16:04 EDT","volume":2,"amount":53.3958,"timestamp":1782504290835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":26.7398,"close":26.7398,"volume":3,"market":"US","high":26.7398,"low":26.7398,"preClose":26.7398,"open":26.7398,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":1470689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.29,"week52Low":25.41,"changeRate5Day":0,"changeRate20Day":-0.006875,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006875,"changeRateQTD":0.027269,"changeRateYTD":0.027269,"amount":79.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470689,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":26.7398,"preClose":26.7398,"latestTime":"16:10 EDT","volume":1,"amount":26.6972,"timestamp":1782504604878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7398,"preClose":26.7398,"latestTime":"16:10 EDT","volume":1,"amount":26.6972,"timestamp":1782504604878,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.7816,"close":25.7816,"volume":3,"market":"US","high":25.7816,"low":25.7816,"preClose":25.7816,"open":25.7816,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":15468960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7816,"week52Low":25.06,"changeRate5Day":0.028742,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028742,"changeRateMTD":0.027565,"changeRateQTD":0.027565,"changeRateYTD":0.027565,"amount":79.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15468960,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":1,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.665,"close":25.665,"volume":3,"market":"US","high":25.665,"low":25.665,"preClose":25.665,"open":25.665,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8982673.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0,"changeRate20Day":-0.01378,"changeRate60Day":0.05683,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":0.05683,"changeRateYTD":0.044286,"amount":78,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.50006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0805,"divideRate":0.003137,"floatMarketCap":8982673.005,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":52.0254,"timestamp":1782504286249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.665,"preClose":25.665,"latestTime":"16:04 EDT","volume":2,"amount":52.0254,"timestamp":1782504286249,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}