| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
柯尔百货US KSS | 8.11 | +0.62% | +0.05 | 863.75万 | 6,942.64万 | 5.01% | 9.03亿 | +24.39% | +29.55% | -31.33% | -42.24% |
Universal Display CorporationUS OLED | 154.04 | -0.32% | -0.49 | 45.29万 | 6,940.80万 | 2.06% | 73.21亿 | +7.49% | +32.18% | +6.22% | +5.36% |
Wyndham Hotels & Resorts IncUS WH | 87.44 | -0.40% | -0.35 | 78.89万 | 6,906.35万 | 2.02% | 67.33亿 | +4.98% | +4.68% | -21.50% | -13.25% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 43.34 | -0.16% | -0.07 | 159.28万 | 6,904.70万 | 1.38% | 1.98亿 | +3.28% | +6.52% | -2.32% | +0.53% |
TPG, Inc.US TPG | 52.93 | +0.15% | +0.08 | 129.94万 | 6,882.47万 | 1.23% | 192.12亿 | +14.42% | +18.12% | -12.11% | -15.77% |
真泰克US GNTX | 22.72 | -1.86% | -0.43 | 301.46万 | 6,876.85万 | 1.81% | 51.08亿 | +5.09% | +7.32% | -8.28% | -20.92% |
Paylocity Holding CorporationUS PCTY | 199.47 | +0.12% | +0.24 | 34.41万 | 6,874.32万 | 1.40% | 110.17亿 | +8.64% | +6.81% | -8.44% | 0.00% |
HudBay Minerals IncUS HBM | 8.51 | -1.73% | -0.15 | 804.81万 | 6,868.57万 | 1.39% | 33.61亿 | +13.77% | +20.71% | -5.02% | +5.06% |
道达尔US TTE | 59.30 | -1.00% | -0.60 | 115.77万 | 6,860.68万 | 0.74% | 1,311.60亿 | +3.58% | +4.64% | -4.06% | +8.81% |
林肯国民US LNC | 34.49 | -2.82% | -1.00 | 197.87万 | 6,859.73万 | 2.76% | 58.89亿 | +1.47% | +14.05% | -11.45% | +8.77% |
AppFolio, Inc.US APPF | 212.12 | -2.11% | -4.58 | 32.06万 | 6,844.28万 | 2.55% | 76.42亿 | -1.12% | -4.39% | -0.23% | -14.02% |
ZoomInfo Technologies Inc.US GTM | 10.23 | +1.99% | +0.20 | 668.42万 | 6,823.91万 | 4.04% | 34.62亿 | +13.67% | +26.61% | -2.66% | -2.66% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.77 | +0.30% | +0.15 | 134.46万 | 6,821.69万 | 0.41% | 14.77亿 | +5.01% | +9.00% | -6.54% | -3.06% |
Q2 Holdings IncUS QTWO | 91.84 | -0.96% | -0.89 | 74.29万 | 6,817.54万 | 2.09% | 57.22亿 | +14.36% | +19.46% | -1.93% | -8.75% |
丹尼森矿业US DNN | 1.51 | -0.66% | -0.01 | 4,544.38万 | 6,814.78万 | 3.29% | 13.53亿 | 0.00% | +18.90% | -7.36% | -16.11% |
Merit Medical SystemsUS MMSI | 97.01 | -0.61% | -0.60 | 69.90万 | 6,780.34万 | 1.03% | 57.33亿 | +2.96% | +5.49% | -11.31% | +0.30% |
宜居生活资产信托US ELS | 62.42 | -0.29% | -0.18 | 108.79万 | 6,771.92万 | 2.20% | 119.34亿 | -2.98% | -4.69% | -4.41% | -6.28% |
伊克赛尔服务控股US EXLS | 45.64 | -2.60% | -1.22 | 147.97万 | 6,770.20万 | 3.01% | 74.25亿 | -0.89% | -0.54% | -10.54% | +2.84% |
Patterson-UTI EnergyUS PTEN | 6.28 | -1.41% | -0.09 | 1,071.83万 | 6,767.26万 | 2.59% | 24.24亿 | +12.75% | +8.46% | -30.91% | -23.97% |
StandardAero, Inc.US SARO | 30.20 | +1.17% | +0.35 | 224.36万 | 6,763.50万 | 3.62% | 101.01亿 | +11.36% | +17.88% | +12.35% | +21.97% |