| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.55 | 0.00% | 0.00 | 159.03万 | 8,039.28万 | 0.02% | 67.74亿 | +0.06% | -0.04% | -0.02% | +0.18% |
W. P. Carey IncUS WPC | 71.58 | -0.04% | -0.03 | 112.31万 | 8,019.28万 | 1.16% | 156.88亿 | +0.22% | -0.17% | +1.88% | +11.22% |
维多利亚的秘密US VSCO | 49.56 | +2.08% | +1.01 | 162.78万 | 8,019.06万 | 5.25% | 39.78亿 | -3.88% | +7.69% | -17.21% | -8.51% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 22.62 | +42.09% | +6.70 | 404.75万 | 8,018.76万 | 32.91% | 7,713.42万 | +110.42% | +50.90% | -44.90% | -31.35% |
亚玛芬体育US AS | 36.41 | +0.30% | +0.11 | 220.38万 | 7,996.39万 | 2.92% | 211.84亿 | +3.82% | +8.17% | -1.67% | -2.52% |
ImmunityBio, Inc.US IBRX | 7.78 | +2.37% | +0.18 | 1,052.46万 | 7,971.31万 | 5.86% | 79.98亿 | +11.46% | -5.24% | +40.94% | +292.93% |
First Trust Rising Dividend Achievers ETFUS RDVY | 73.47 | +0.04% | +0.03 | 108.71万 | 7,970.21万 | 0.67% | 214.31亿 | +2.07% | +5.77% | +1.18% | +5.76% |
奥玛特科技US ORA | 113.81 | -0.81% | -0.93 | 69.84万 | 7,963.56万 | 2.24% | 69.25亿 | +0.29% | +5.38% | -3.51% | +3.02% |
固瑞克US GGG | 85.21 | -2.59% | -2.27 | 93.37万 | 7,962.86万 | 2.96% | 141.27亿 | -3.06% | -1.66% | -3.08% | +3.95% |
iShares Flexible Income Active ETFUS BINC | 52.40 | +0.08% | +0.04 | 151.91万 | 7,956.82万 | 0.11% | 168.34亿 | +0.52% | +0.36% | -1.08% | -0.70% |
索尼US SONY | 21.24 | +1.38% | +0.29 | 374.73万 | 7,947.60万 | 1.38% | 1,254.65亿 | -0.65% | +1.53% | -11.68% | -17.03% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.67 | -0.69% | -0.46 | 119.20万 | 7,942.68万 | 0.73% | 45.07亿 | +1.48% | +5.56% | +0.12% | +3.54% |
网易US NTES | 115.87 | +2.00% | +2.27 | 68.88万 | 7,942.37万 | 2.25% | 733.69亿 | +1.60% | -2.52% | -16.02% | -15.80% |
Graphic Packaging HoldingUS GPK | 9.68 | -0.41% | -0.04 | 815.10万 | 7,940.01万 | 3.24% | 28.57亿 | +2.00% | -1.33% | -36.65% | -35.72% |
Sensata Technologies HoldingUS ST | 38.74 | -1.53% | -0.60 | 204.12万 | 7,935.34万 | 4.22% | 56.44亿 | +3.64% | +12.00% | +10.50% | +16.37% |
Kinsale Capital Group Inc.US KNSL | 358.00 | +2.14% | +7.49 | 22.16万 | 7,932.27万 | 3.67% | 82.55亿 | +0.44% | +0.64% | -10.24% | -8.47% |
奥洛兹美医疗US HALO | 68.05 | +1.10% | +0.74 | 116.42万 | 7,895.47万 | 1.82% | 80.62亿 | +4.00% | +4.48% | -4.44% | +1.11% |
Bath & Body Works Inc.US BBWI | 17.94 | -1.97% | -0.36 | 437.73万 | 7,881.20万 | 2.10% | 36.08亿 | 0.00% | -11.49% | -22.90% | -10.66% |
SolventumUS SOLV | 69.10 | +0.12% | +0.08 | 114.19万 | 7,879.28万 | 1.59% | 119.85亿 | +5.90% | +0.63% | -13.06% | -12.80% |
Stifel Financial CorpUS SF | 81.85 | +1.48% | +1.19 | 96.36万 | 7,878.46万 | 3.34% | 126.46亿 | +6.41% | +15.04% | -5.33% | -1.95% |