| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 59.65 | +0.35% | +0.21 | 110.20万 | 6,581.07万 | 0.44% | 154.25亿 | +2.88% | +9.89% | +3.90% | +7.57% |
宜瑞安US INGR | 135.25 | -1.76% | -2.43 | 48.43万 | 6,570.47万 | 1.96% | 86.98亿 | -0.32% | +3.89% | +7.68% | -1.68% |
亚太ETF-VanguardUS VPL | 76.52 | -0.71% | -0.55 | 85.69万 | 6,565.39万 | 1.27% | 72.55亿 | +0.21% | +6.89% | +1.96% | +7.71% |
UDR不动产信托US UDR | 41.17 | -1.15% | -0.48 | 159.51万 | 6,565.09万 | 1.47% | 136.39亿 | -3.63% | +0.24% | -4.41% | -5.16% |
SiTime CorpUS SITM | 203.00 | -0.70% | -1.43 | 32.46万 | 6,553.14万 | 3.79% | 48.15亿 | +22.14% | +46.85% | +10.71% | -5.37% |
Badger MeterUS BMI | 241.59 | -2.37% | -5.87 | 26.89万 | 6,544.63万 | 2.54% | 71.16亿 | +6.96% | +30.02% | +9.77% | +13.89% |
保险指数ETF-SPDR KBWUS KIE | 58.13 | -1.22% | -0.72 | 112.47万 | 6,541.53万 | 1.69% | 8.66亿 | -0.68% | +1.57% | -0.27% | +2.85% |
DoubleVerify Holdings, Inc.US DV | 14.93 | +1.63% | +0.24 | 435.01万 | 6,533.18万 | 4.90% | 24.26亿 | +10.27% | +22.28% | -35.28% | -22.28% |
罗技US LOGI | 87.59 | +0.72% | +0.63 | 74.56万 | 6,530.93万 | 1.62% | 130.68亿 | +12.82% | +20.33% | -16.29% | +6.36% |
Integer Holdings CorporationUS ITGR | 119.61 | -1.15% | -1.39 | 54.45万 | 6,516.41万 | 1.40% | 41.73亿 | +0.53% | +2.35% | -15.26% | -9.74% |
德意志银行US DB | 27.78 | +0.98% | +0.27 | 234.39万 | 6,501.55万 | 0.82% | 539.69亿 | +4.16% | +18.01% | +32.66% | +62.93% |
日本股利指数ETF-WisdomTreeUS DXJ | 110.77 | -1.66% | -1.87 | 58.61万 | 6,498.91万 | 1.38% | 33.78亿 | +1.23% | +8.56% | -0.10% | +0.44% |
ARK 21Shares Bitcoin ETFUS ARKB | 103.01 | -1.51% | -1.58 | 62.97万 | 6,498.30万 | 1.70% | 49.94亿 | +7.34% | +22.88% | +9.63% | +10.44% |
GLOBALFOUNDRIES Inc.US GFS | 40.03 | +0.83% | +0.33 | 163.04万 | 6,490.35万 | 2.19% | 221.33亿 | +13.43% | +19.92% | -13.00% | -6.71% |
Ryan Specialty Group Holdings, Inc.US RYAN | 68.36 | +0.29% | +0.20 | 95.19万 | 6,488.11万 | 2.69% | 86.57亿 | -3.62% | -6.47% | -1.81% | +6.55% |
阿莱恩斯西部银行US WAL | 79.94 | +0.34% | +0.27 | 81.11万 | 6,485.25万 | 1.56% | 87.14亿 | +11.95% | +20.99% | -12.99% | -4.31% |
艾睿US ARW | 120.11 | -0.92% | -1.11 | 53.75万 | 6,481.26万 | 1.53% | 62.31亿 | +4.03% | +19.39% | +8.32% | +6.18% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.01% | +0.01 | 61.26万 | 6,472.61万 | 0.10% | 24.64亿 | +0.06% | -0.04% | -0.08% | +0.07% |
FMC Corp.US FMC | 37.18 | -2.44% | -0.93 | 174.62万 | 6,471.43万 | 2.83% | 46.44亿 | +6.29% | -0.61% | -2.18% | -23.51% |
曼格纳国际US MGA | 36.87 | -0.70% | -0.26 | 174.00万 | 6,452.21万 | 1.91% | 103.88亿 | +10.46% | +14.08% | -3.20% | -11.77% |