| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
齐昂银行US ZION | 62.73 | +1.93% | +1.19 | 160.24万 | 1.01亿 | 2.21% | 92.62亿 | +2.75% | +15.57% | +1.87% | +7.16% |
IAMGOLD CorpUS IAG | 19.25 | +1.85% | +0.35 | 517.73万 | 1.00亿 | 3.78% | 113.38亿 | -3.85% | +13.97% | -0.05% | +16.74% |
iShares Core S&P U.S. Value ETFUS IUSV | 107.07 | +1.09% | +1.15 | 93.41万 | 9,998.38万 | 1.16% | 252.90亿 | +2.54% | +5.49% | +1.96% | +4.42% |
Vanguard Financials ETFUS VFH | 129.03 | +0.97% | +1.24 | 77.05万 | 9,989.50万 | 1.40% | 127.49亿 | +3.59% | +8.02% | -1.80% | -3.34% |
CytokineticsUS CYTK | 66.71 | +1.97% | +1.29 | 149.92万 | 9,945.81万 | 2.90% | 82.16亿 | +2.62% | +5.97% | +5.82% | +4.99% |
Noble CorpUS NE | 46.77 | -3.57% | -1.73 | 213.05万 | 9,923.29万 | 3.46% | 74.29亿 | -4.41% | -2.05% | +37.60% | +65.62% |
优品车US UCAR | 1.49 | +29.57% | +0.34 | 6,050.50万 | 9,921.93万 | 58.25% | 749.93万 | -36.05% | -4.97% | -90.51% | -90.20% |
埃尔比特系统US ESLT | 872.58 | +0.32% | +2.79 | 11.29万 | 9,903.70万 | 2.18% | 404.46亿 | -5.69% | -8.73% | +22.36% | +51.04% |
Immunovant, Inc.US IMVT | 29.30 | +7.13% | +1.95 | 342.18万 | 9,880.41万 | 7.24% | 59.63亿 | +19.59% | +23.89% | +12.61% | +15.26% |
德尼克斯投资US DX | 13.61 | +2.79% | +0.37 | 729.36万 | 9,873.79万 | 2.00% | 28.17亿 | +3.34% | +4.93% | -5.29% | -2.86% |
康沃系统US CVLT | 94.23 | -0.66% | -0.63 | 103.85万 | 9,868.36万 | 3.74% | 41.55亿 | +6.03% | +18.08% | -21.17% | -24.83% |
iSpecimen Inc.US ISPC | 0.1365 | +17.17% | +0.0200 | 6.00亿 | 9,866.34万 | 57.34% | 404.89万 | +6.56% | -31.41% | -56.94% | -47.52% |
Amprius Technologies Operating IncUS AMPX | 18.67 | -2.40% | -0.46 | 523.82万 | 9,860.28万 | 4.18% | 25.58亿 | +8.42% | -2.30% | +65.66% | +136.63% |
Nexgen Energy Ltd.US NXE | 12.69 | +0.32% | +0.04 | 767.04万 | 9,843.08万 | 4.51% | 83.89亿 | +11.41% | +11.41% | +2.75% | +37.93% |
华高US NOV | 19.10 | -0.42% | -0.08 | 515.76万 | 9,816.79万 | 3.47% | 68.84亿 | -2.00% | +2.74% | +3.80% | +22.20% |
REVVITY INCUS RVTY | 93.96 | +5.03% | +4.50 | 105.04万 | 9,816.24万 | 4.12% | 105.05亿 | +4.64% | +9.56% | -19.37% | -2.88% |
南美航空集团US LTM | 55.66 | +5.08% | +2.69 | 175.10万 | 9,812.23万 | 3.53% | 159.74亿 | +4.62% | +12.88% | -9.83% | +3.06% |
应用工业技术US AIT | 291.03 | +2.33% | +6.64 | 33.60万 | 9,801.85万 | 2.70% | 108.56亿 | +0.70% | +13.43% | +2.48% | +13.34% |
StoneCoUS STNE | 15.10 | -1.24% | -0.19 | 643.28万 | 9,780.52万 | 6.15% | 37.00亿 | +7.40% | +9.10% | +1.21% | +2.10% |
Universal Health Services Inc ClUS UHS | 182.41 | +2.06% | +3.68 | 53.53万 | 9,745.31万 | 2.94% | 111.43亿 | +0.90% | -2.57% | -10.44% | -16.33% |