| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
瑞德系统US R | 159.88 | +0.04% | +0.07 | 42.21万 | 6,756.20万 | 1.92% | 66.10亿 | +13.19% | +13.65% | -6.46% | +1.93% |
香港ETF-iShares MSCIUS EWH | 18.90 | +1.18% | +0.22 | 357.15万 | 6,749.34万 | 0.48% | 6.21亿 | +3.28% | +15.60% | +11.90% | +13.45% |
浮动利率债券ETF-iSharesUS FLOT | 50.83 | -0.06% | -0.03 | 132.62万 | 6,742.94万 | 0.06% | 87.99亿 | +0.16% | +0.28% | -0.37% | -0.10% |
Shoals Technologies GroupUS SHLS | 6.11 | +1.33% | +0.08 | 1,106.31万 | 6,741.12万 | 7.79% | 10.21亿 | +29.72% | +85.71% | +49.75% | +10.49% |
Akero TherapeuticsUS AKRO | 37.88 | -5.32% | -2.13 | 176.23万 | 6,730.91万 | 8.37% | 30.20亿 | -11.47% | -0.53% | -23.38% | +36.16% |
加拿大帝国商业银行US CM | 65.49 | +1.05% | +0.68 | 102.55万 | 6,702.55万 | 1.01% | 615.64亿 | +2.50% | +12.22% | +5.20% | +3.57% |
PBF EnergyUS PBF | 22.86 | -0.17% | -0.04 | 293.83万 | 6,700.71万 | 3.28% | 26.44亿 | +24.65% | +58.42% | -4.47% | -13.90% |
Reliance Steel & Aluminum CoUS RS | 300.25 | +0.36% | +1.09 | 22.28万 | 6,687.31万 | 1.25% | 157.90亿 | +1.00% | +8.51% | +0.29% | +11.51% |
UGI公用事业US UGI | 34.53 | -0.35% | -0.12 | 194.64万 | 6,683.09万 | 2.48% | 74.05亿 | +2.86% | +7.67% | +4.51% | +22.32% |
New Fortress Energy LLCUS NFE | 6.78 | -3.83% | -0.27 | 1,006.93万 | 6,679.51万 | 6.45% | 18.59亿 | +13.95% | +36.14% | -46.23% | -55.16% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.91 | -0.21% | -0.08 | 171.04万 | 6,663.20万 | 1.01% | 27.86亿 | +0.93% | +7.22% | +7.10% | +13.97% |
Jackson Financial IncUS JXN | 86.19 | -3.41% | -3.04 | 76.41万 | 6,655.82万 | 4.12% | 61.57亿 | +3.76% | +18.28% | -11.94% | -1.02% |
Ryman Hospitality PropertiesUS RHP | 98.64 | -1.72% | -1.73 | 67.11万 | 6,645.00万 | 1.55% | 58.49亿 | +4.31% | +16.05% | -5.75% | -5.46% |
梅西百货US M | 12.10 | -2.58% | -0.32 | 545.38万 | 6,635.92万 | 2.66% | 33.71亿 | +4.31% | +8.04% | -20.97% | -28.53% |
华住US HTHT | 37.80 | -0.32% | -0.12 | 174.74万 | 6,629.58万 | 2.94% | 116.02亿 | +6.27% | +8.28% | +3.25% | +14.44% |
FEMSAUS FMX | 102.54 | +0.50% | +0.51 | 64.52万 | 6,624.35万 | 2.08% | 355.76亿 | -1.38% | +1.05% | +12.15% | +19.94% |
ONE Gas IncUS OGS | 71.82 | -2.01% | -1.47 | 92.25万 | 6,618.04万 | 3.05% | 43.04亿 | -11.75% | -6.26% | -1.52% | +3.71% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 7.65 | +2.96% | +0.22 | 865.52万 | 6,616.54万 | 3.50% | 7,168.05万 | -14.43% | -35.55% | -30.64% | -35.22% |
联信银行US CMA | 58.22 | -0.60% | -0.35 | 113.29万 | 6,609.46万 | 1.15% | 76.51亿 | +6.45% | +9.87% | -14.21% | -5.87% |
埃克斯资本US AXS | 98.68 | -1.26% | -1.26 | 66.83万 | 6,605.89万 | 1.89% | 77.61亿 | -1.36% | +4.38% | +7.73% | +11.35% |