| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
爱芬奇US ANF | 97.88 | +0.62% | +0.60 | 6.33万 | 616.85万 | 1.55% | 43.97亿 | +7.25% | +11.85% | +1.64% | -22.24% |
拉美国家40 ETF-iShares S&PUS ILF | 37.83 | -0.05% | -0.02 | 16.25万 | 616.60万 | 0.63% | 51.35亿 | -0.71% | +11.72% | +8.12% | +24.24% |
Global X Cybersecurity ETFUS BUG | 27.31 | +2.79% | +0.74 | 22.85万 | 615.22万 | 2.67% | 9.00亿 | +12.67% | +4.24% | -8.08% | -10.34% |
Avino Silver & Gold MinesUS ASM | 7.54 | -0.79% | -0.06 | 82.32万 | 614.43万 | 3.40% | 12.67亿 | +4.29% | +30.90% | -19.36% | +21.42% |
Enterprise Products Partners L.PUS EPD | 37.18 | +0.72% | +0.27 | 16.50万 | 612.56万 | 0.76% | 804.21亿 | -0.20% | -2.45% | +12.52% | +15.95% |
Constellium N.V.US CSTM | 30.76 | +1.57% | +0.48 | 19.82万 | 610.16万 | 1.55% | 41.87亿 | +0.74% | +29.06% | +34.07% | +63.16% |
Alerian MLP ETFUS AMLP | 51.46 | +0.41% | +0.21 | 11.84万 | 609.86万 | 0.81% | 119.92亿 | -0.17% | -3.11% | +4.49% | +9.44% |
阿根廷YPFUS YPF | 41.59 | +1.49% | +0.61 | 14.69万 | 608.70万 | 1.37% | 163.20亿 | -1.23% | +0.92% | +14.20% | +15.02% |
莫霍克工业公司US MHK | 111.04 | +1.40% | +1.53 | 5.51万 | 608.52万 | 1.42% | 68.25亿 | +5.17% | +9.04% | -7.93% | +1.59% |
VSE技术服务US VSEC | 225.17 | +0.03% | +0.08 | 2.72万 | 608.50万 | 2.51% | 63.00亿 | +1.28% | +27.97% | +9.30% | +30.33% |
美国固安捷US GWW | 1,170.69 | +0.65% | +7.59 | 5,198.00 | 606.90万 | 0.80% | 556.65亿 | +1.32% | +11.02% | +10.67% | +16.02% |
Rollins IncUS ROL | 54.63 | -0.50% | -0.27 | 11.13万 | 606.15万 | 1.12% | 262.83亿 | -0.32% | +2.66% | -13.17% | -8.99% |
瑞思迈US RMD | 225.68 | -0.20% | -0.46 | 2.69万 | 605.68万 | 1.17% | 329.42亿 | -2.17% | -1.00% | -10.58% | -6.31% |
T1 ENERGY INCUS TE | 5.10 | +2.41% | +0.12 | 118.33万 | 603.89万 | 3.61% | 14.23亿 | +4.94% | -25.44% | -40.00% | -23.65% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.09 | -0.58% | -0.52 | 6.78万 | 603.37万 | 0.15% | 295.33亿 | -0.09% | +7.97% | +3.56% | +8.01% |
Aptiv PLCUS APTV | 62.29 | +2.39% | +1.46 | 9.78万 | 603.26万 | 1.94% | 132.51亿 | +5.44% | -12.25% | -18.55% | -18.14% |
鲍尔包装US BALL | 64.85 | +1.28% | +0.82 | 9.34万 | 602.81万 | 1.58% | 172.55亿 | +2.11% | +11.31% | +13.06% | +22.43% |
丘奇＆德怀特US CHD | 95.61 | -0.98% | -0.94 | 6.28万 | 601.28万 | 1.57% | 226.29亿 | +0.08% | +1.01% | +3.44% | +14.02% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 42.44 | +0.17% | +0.07 | 14.16万 | 601.06万 | 0.00% | 30.59亿 | +2.51% | +7.75% | +1.46% | +0.74% |
Rezolve AIUS RZLV | 2.79 | +0.91% | +0.03 | 217.44万 | 600.87万 | 2.36% | 9.36亿 | +7.53% | +2.39% | -11.31% | +8.37% |