| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Russell Top 200 Growth IUS IWY | 231.76 | +0.71% | +1.64 | 30.97万 | 7,165.89万 | 0.70% | 130.37亿 | +6.78% | +12.55% | -4.16% | -1.49% |
Vanguard Large-Cap ETFUS VV | 270.87 | +0.11% | +0.31 | 26.40万 | 7,149.59万 | 0.55% | 402.86亿 | +4.80% | +9.56% | -3.99% | +0.43% |
六旗娱乐US FUN | 36.92 | -0.65% | -0.24 | 194.26万 | 7,149.45万 | 4.49% | 37.33亿 | +2.24% | +16.32% | -19.32% | -23.39% |
South State CorporationUS SSB | 91.35 | -0.32% | -0.29 | 78.23万 | 7,136.11万 | 1.77% | 92.71亿 | +4.69% | +8.87% | -11.47% | -8.17% |
iShares MSCI World Index FundUS URTH | 161.62 | 0.00% | 0.00 | 43.94万 | 7,102.33万 | 0.59% | 44.77亿 | +3.58% | +8.87% | -1.51% | +3.94% |
洛斯公司US L | 87.37 | -1.38% | -1.22 | 81.13万 | 7,096.95万 | 1.54% | 183.21亿 | -0.52% | +1.44% | +4.71% | +3.16% |
简伯特US G | 43.23 | -1.12% | -0.49 | 163.97万 | 7,091.66万 | 2.70% | 75.60亿 | -12.75% | -9.82% | -20.95% | +0.65% |
Flagstar Financial, Inc.US FLG | 12.32 | -0.96% | -0.12 | 573.23万 | 7,090.49万 | 2.97% | 51.14亿 | +2.16% | +19.38% | -5.01% | +32.05% |
Vanguard Small-Cap Value ETFUS VBR | 191.64 | -0.83% | -1.60 | 36.89万 | 7,086.76万 | 0.74% | 290.22亿 | +4.90% | +10.62% | -6.39% | -3.30% |
Vanguard Mid-Cap Value ETFUS VOE | 160.43 | -0.83% | -1.35 | 44.12万 | 7,085.72万 | 0.95% | 174.19亿 | +1.75% | +5.96% | -3.51% | -0.83% |
Starwood Property Trust IncUS STWD | 20.02 | 0.00% | 0.00 | 354.65万 | 7,074.08万 | 1.12% | 67.96亿 | +5.76% | +8.69% | +0.35% | +5.65% |
Inspire Medical SystemsUS INSP | 155.82 | -2.47% | -3.94 | 44.86万 | 7,056.66万 | 3.39% | 45.96亿 | -0.43% | +6.55% | -13.47% | -15.95% |
TFI International IncUS TFII | 91.73 | +1.62% | +1.46 | 76.81万 | 7,041.04万 | 3.47% | 77.03亿 | +12.77% | +18.68% | -28.12% | -32.10% |
Louisiana PacifUS LPX | 92.70 | -1.32% | -1.24 | 75.45万 | 7,037.26万 | 1.80% | 64.51亿 | +3.32% | +8.18% | -17.92% | -10.48% |
NEOS S&P 500 High Income ETFUS SPYI | 49.29 | +0.06% | +0.03 | 142.14万 | 7,004.02万 | 0.37% | 34.21亿 | +3.25% | +6.39% | -5.81% | -3.01% |
Core Natural Resources, Inc.US CNR | 70.78 | -5.42% | -4.06 | 96.83万 | 6,983.14万 | 5.04% | 37.27亿 | -5.95% | -4.26% | -9.95% | -33.65% |
三倍做空富时中国ETF-DirexionUS YANG | 33.65 | -4.48% | -1.58 | 207.29万 | 6,981.72万 | 2.50% | 2.01亿 | -14.68% | -25.07% | -22.91% | -51.93% |
American Homes 4 RentUS AMH | 37.43 | -0.66% | -0.25 | 186.96万 | 6,978.78万 | 1.41% | 138.55亿 | -3.51% | +3.63% | +5.32% | +0.03% |
三倍做空标普生物-DirexionUS LABD | 9.69 | +4.87% | +0.45 | 731.16万 | 6,969.12万 | 9.96% | 5,345.03万 | +2.32% | -3.96% | +41.87% | +33.66% |
KB HomeUS KBH | 53.91 | -3.73% | -2.09 | 127.67万 | 6,958.12万 | 3.74% | 38.67亿 | +0.37% | +5.62% | -15.34% | -17.97% |